≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(月)

2610 華航

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.2+0.55+2.59%4.01%21.321.921.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,90810.55億12,6073.88張/筆21.571.289.02-4.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,99110.65億13,6833.73張/筆20.89-0.45 (-2.08%)

連續漲跌: 首日上漲  ( +0.55元 / +2.59%)

財報評分: 最新45分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.75+1.6+7.94%+4.65
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26M1020.15-0.3-1.47%-0.66
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26M0920.45+0.2+0.99%-2.77
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0820.25-2.15-9.6%-8.44
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
26M0722.4-1.3-5.49%+3.07
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26M0623.7+4.6+24.1%+17.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0519.1+1.2+6.7%+4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M0417.900%-5.46
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26M0317.9-3.1-14.8%-12.1
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26M0221-1.2-5.41%-0.63
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
26M0122.2+2+9.9%+8.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25M1220.2+1+5.21%+2.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25M1119.2-0.8-4%-4.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
25M1020-0.85-4.08%-3.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25M0920.85-0.35-1.65%-0.16
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25M0821.2+0.6+2.91%+0.32
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25M0720.6-1-4.63%-3.96
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0621.6-0.55-2.48%0
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.15+1.1+5.23%+1.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M0421.05-1.45-6.44%-6.24
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M0322.5-1.3-5.46%-6.64
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25M0223.8-2.2-8.46%-5.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25M0126+0.35+1.36%+1.89
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24M1225.65+0.75+3.01%+5.19
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24M1124.9+2.3+10.2%+8.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1022.6+1.1+5.12%+4.79
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0921.5+0.9+4.37%-0.85
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24M0820.6-2.35-10.2%-8.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24M0722.95-0.75-3.16%-0.29
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
24M0623.7+1.3+5.8%+6.04
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24M0522.4+1.45+6.92%+6.92
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24M0420.95+1.45+7.44%+3.97
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M0319.5-0.5-2.5%-2.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24M0220-0.4-1.96%-3.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24M0120.4-1.25-5.77%-3.09
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M1221.65+0.55+2.61%+4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+1.75+9.04%+2.68
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M1019.35-1.85-8.73%-8.08
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M0921.2-1.4-6.19%-7.49
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
23M0822.6-2.35-9.42%-8.07
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23M0724.95-1.25-4.77%+2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23M0626.2+4+18%+16.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23M0522.2+3.2+16.8%+9.72
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M0419-0.5-2.56%-3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0319.5-0.8-3.94%-1.18
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23M0220.3+0.9+4.64%+3.75
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23M0119.4+0.4+2.11%+3.01
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M1219+0.9+4.97%+5.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22M1118.1+1.15+6.78%-0.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M1016.95-2.7-13.7%-14.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22M0919.65-3.15-13.8%-9.38
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22M0822.8+0.2+0.88%-0.73
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0722.6-0.9-3.83%-7.38
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M0623.5-3.6-13.3%-10.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.1-0.75-2.69%-0.37
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0427.85+1.2+4.5%+1.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22M0326.65-1.25-4.48%+2.57
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22M0227.9+4.5+19.2%+6.15
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22M0123.4-4.15-15.1%-8.77
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
21M1227.55+1.55+5.96%+16.8
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21M1126+8.8+51.2%+29.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21M1017.200%-0.1
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
21M0917.2-0.05-0.29%-0.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21M0817.2500%-3.36
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21M0717.25-1.8-9.45%-3.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
21M0619.05+1.5+8.55%-1.12
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
21M0517.55-3.65-17.2%-2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0421.2+5.95+39%+26.1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
21M0315.25+1.25+8.93%+13.7
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M0214+3+27.3%+13.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
21M0111-1.05-8.71%+0.52
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
20M1212.05+2.27+23.2%+18.2
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.78+1.03+11.8%+9.44
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
20M108.75+0.47+5.68%+2.66
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
20M098.28-0.26-3.04%+0.12
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
20M088.54+0.55+6.88%+3.6
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
20M077.99-0.21-2.56%-1.72
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
20M068.200%-0.2
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
20M058.2-0.05-0.61%+6.68
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
20M048.25+1.64+24.8%+7.52
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
20M036.61-1.55-19%-13
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
20M028.16+0.14+1.75%-3.01
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
20M018.02-1.04-11.5%-7.78
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
19M129.06+0.05+0.55%+0.18
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
19M119.01-0.05-0.55%-0.44
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
19M109.06-0.02-0.22%-0.73
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
19M099.08-0.16-1.73%-2.3
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
19M089.24-0.32-3.35%-3.21
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
19M079.56-0.28-2.85%-1.58
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
19M069.84+0.1+1.03%+0.48
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.74-0.06-0.61%-0.61
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
19M049.8-0.06-0.61%-1.38
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
19M039.86-0.29-2.86%-3.21
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
19M0210.15-0.4-3.79%-3.94
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
19M0110.55-0.45-4.09%-2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
18M121100%+5.91
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
18M1111+1.84+20.1%+12.2
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
18M109.16-0.09-0.97%-1.22
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
18M099.25-0.16-1.7%-2.8
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
18M089.41-0.48-4.85%-2.05
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
18M079.89+0.37+3.89%+0.37
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
18M069.52-0.63-6.21%-6.42
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
18M0510.15-0.7-6.45%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0410.85+0.05+0.46%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
18M0310.8-0.7-6.09%-5.81
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M0211.5-0.6-4.96%-2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
18M0112.1+0.45+3.86%+2.83
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
17M1211.65+0.1+0.87%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.55-0.75-6.1%-1.42
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
17M1012.3+1+8.85%+1.37
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
17M0911.3-1.5-11.7%+1.56
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
17M0812.8+3.52+37.9%+22.6
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
17M079.28+0.05+0.54%+0.43
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
17M069.23+0.02+0.22%-0.36
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
17M059.21-0.14-1.5%-5.08
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
17M049.35-1.2-11.4%-6.5
6
7
8
9
10
11
12
13
14
17M0310.55+0.45+4.46%+5.32
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
17M0210.1+0.7+7.45%+5.21
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
17M019.4+0.1+1.08%-0.21
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
16M129.3-0.26-2.72%-1.8
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
16M119.56+0.01+0.1%+0.77
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
16M109.55+0.2+2.14%+1.92
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
16M099.35+0.14+1.52%+0.32
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
16M089.21-0.19-2.02%-2.37
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
16M079.4-0.29-2.99%-4.21
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
16M069.69-0.66-6.38%-4.97
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.35-0.2-1.9%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M0410.55-0.95-8.26%-5.66
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
16M0311.500%+0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
16M0211.5+0.15+1.32%-1
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
16M0111.35-0.65-5.42%-0.29
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
15M1212+1.2+11.1%+4.5
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M1110.8-0.85-7.3%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M1011.65+0.4+3.56%+1.01
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0911.25-0.45-3.85%-8.78
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M0811.7-2.35-16.7%-9.77
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M0714.05+0.9+6.84%-0.12
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M0613.15-1.85-12.3%-11.2
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M0515-1.3-7.98%-4.96
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
15M0416.3+0.25+1.56%+2.41
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
15M0316.05+0.65+4.22%+1.69
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
15M0215.4-0.5-3.14%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M0115.9+1.4+9.66%+9.78
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
14M1214.5+1.45+11.1%+10.3
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.05+1.15+9.66%+11.4
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M1011.9+1.7+16.7%+11.2
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
14M0910.2+0.2+2%+0.66
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0810-0.2-1.96%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
14M0710.2-0.05-0.49%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
14M0610.25+0.1+0.99%+0.82
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
14M0510.15+0.05+0.5%+0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
14M0410.1+0.05+0.5%-0.82
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M0310.05-0.35-3.37%-3.05
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
14M0210.4-0.25-2.35%-2.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
14M0110.65-0.3-2.74%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
13M1210.95+0.1+0.92%+1.23
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
13M1110.85+0.2+1.88%-0.15
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M1010.65-0.45-4.05%-0.93
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
13M0911.1+0.6+5.71%+1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M0810.5-0.6-5.41%-4.26
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0711.1-0.2-1.77%-3.62
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
13M0611.3-0.85-7%-2.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.15+0.9+8%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
13M0411.25-0.45-3.85%-3.98
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
13M0311.7-0.5-4.1%-4.75
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0212.2-0.75-5.79%-1.48
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
13M0112.95+0.95+7.92%+6
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M1212+0.3+2.56%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M1111.7+0.3+2.63%-0.71
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12M1011.4-0.85-6.94%-2.7
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
12M0912.25+0.75+6.52%+1.38
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
12M0811.5-1-8%-7.75
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12M0712.5-0.9-6.72%-1.06
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12M0613.4+1.4+11.7%+9.39
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M0512+0.65+5.73%+2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
12M0411.35-0.55-4.62%-8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M0311.9-2.05-14.7%-10.2
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
12M0213.95+0.05+0.36%+1.95
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
12M0113.9+0.7+5.3%+4.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11M1213.2+0.25+1.93%-4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.95-2.3-15.1%-10.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11M1015.25+0.05+0.33%-0.22
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
11M0915.2-0.2-1.3%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0815.4-1.4-8.33%-10.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
11M0716.8-2.7-13.8%-9.27
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
11M0619.5+0.25+1.3%+2.54
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M0519.25+0.95+5.19%+5.96
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M0418.3+1.35+7.96%+0.64
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
11M0316.95-2.35-12.2%-13.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
11M0219.3-3-13.5%-14.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
11M0122.3-3.5-13.6%-7.66
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10M1225.8+1.45+5.95%+4.59
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
10M1124.35+0.5+2.1%+3.32
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10M1023.85+1.35+6%+9.32
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
10M0922.5+3.4+17.8%+14.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0819.1+1.9+11%+8.52
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0717.2+0.7+4.24%+6.39
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M0616.5+1.7+11.5%+10.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.8+1.35+10%+11.4
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
10M0413.45+1.85+15.9%+13.8
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
10M0311.6+1.2+11.5%+6.42
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
10M0210.4-0.3-2.8%-3.85
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
10M0110.7-0.65-5.73%+0.19
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
09M1211.35+1.36+13.6%+7.79
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
09M119.99-0.26-2.54%-3.29
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09M1010.25-0.5-4.65%+6.96
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
09M0910.75+3+38.7%+16.8
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
09M087.75-1.37-15%-6.96
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
09M079.12+1+12.3%+5.07
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
09M068.12-0.68-7.73%-6.13
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
09M058.8-0.23-2.55%+0.46
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
09M049.03+0.58+6.86%+13.2
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
09M038.45+2+31%+20
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
09M026.45+0.22+3.53%-4.68
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
09M016.23-1.39-18.2%-13.7
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
08M127.62-0.19-2.43%-1.68
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.81-0.01-0.13%+4.41
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
08M107.82+1.01+14.8%-7.57
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
08M096.81-3.94-36.7%-26.7
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
08M0810.75+0.45+4.37%-5.84
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
08M0710.3-2.9-22%-21.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0613.2-2.7-17%-12.7
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
08M0515.9-0.35-2.15%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08M0416.25-1.4-7.93%-4.32
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
08M0317.65+0.6+3.52%+5.37
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08M0217.05+1.5+9.65%+8.48
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08M0115.55+1+6.87%+5.42
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07M1214.55+0.4+2.83%+0.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M1114.15-0.75-5.03%+0
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
07M1014.9+1.5+11.2%+8.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
07M0913.4+0.45+3.47%-3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
07M0812.95-2.25-14.8%-9.55
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
07M0715.2+0.4+2.7%+3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07M0614.8+0.55+3.86%+1.72
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.25-0.35-2.4%-1.95
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M0414.6-0.15-1.02%-2.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0314.75-0.7-4.53%-3.07
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
07M0215.4500%+0.54
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07M0115.45+0.25+1.64%+1.31
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
06M1215.2+0.1+0.66%+2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06M1115.1+0.7+4.86%+2.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53