≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(月)

2352 佳世達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.728-1.3-4.64%7.5%25.3527.425.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,0963.44億6,9981.87張/筆26.31.0634.68-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,6345.93億10,8031.91張/筆28.75-1.15 (-3.95%)

連續漲跌: 連5跌  ( -7.1元 / -21.01%)

財報評分: 最新38分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳世達董事會通過2026年第3季合併財務報告 (公告訊息 11/06 19:22)

• 佳世達董事會決議增資Qisda Property Vietnam Co. Ltd. (公告訊息 11/06 19:19)

• 佳世達2026年10月份自結合併營收 (公告訊息 11/04 18:39)

• 更正佳世達2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 20:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 快訊／佳世達執行長陳其宏申請退休　仍續任董事長 (ETtoday新聞雲 10/30 15:31)

• 佳世達執行長申請退休 (公告訊息 10/30 15:04)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 10/27 18:43)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 10/27 18:41)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.7-7.1-21%-11.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26M1033.8+4.15+14%+10.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26M0929.65+1.3+4.59%+4.22
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0828.35+1+3.66%-5.29
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26M0727.35-6.75-19.8%-9.19
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
26M0634.1+5.2+18%+17.7
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26M0528.9+5+20.9%+14.8
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
26M0423.9+1.15+5.05%-1.31
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26M0322.75-3.25-12.5%-7.71
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
26M0226+0.8+3.17%+4.42
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26M0125.2+1.7+7.23%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25M1223.5-4.6-16.4%-14.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25M1128.1-2.95-9.5%-5.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25M1031.05+0.9+2.99%+0.22
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
25M0930.15-1.6-5.04%+2.96
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
25M0831.75+5.8+22.4%+13.7
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25M0725.95-0.1-0.38%-1.39
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
25M0626.05-0.9-3.34%-1.94
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.95+0.25+0.94%-2.24
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25M0426.7-2.35-8.09%-13.1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25M0329.05-7.4-20.3%-13.1
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25M0236.45+1.65+4.74%+4.29
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
25M0134.8+1.2+3.57%-0.9
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
24M1233.6-3.35-9.07%-5.4
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24M1136.95+0.95+2.64%+0.36
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24M1036-1.5-4%-1.23
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24M0937.5+1.65+4.6%+3.93
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
24M0835.85+0.95+2.72%-1.47
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
24M0734.9-3.5-9.11%-7.3
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
24M0638.4-1.25-3.15%-3.56
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
24M0539.65-1.75-4.23%-5.37
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24M0441.4-3.25-7.28%-6.05
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
24M0344.65-1.5-3.25%-2.44
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
24M0246.15-0.35-0.75%-1.56
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
24M0146.5-1.5-3.12%+0.9
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
23M1248+4.25+9.71%+7.38
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.75+1.4+3.31%+0.38
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
23M1042.35-2.3-5.15%-3.64
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
23M0944.65-0.2-0.45%-3.81
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
23M0844.85-4.9-9.85%-4.23
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
23M0749.75+3.85+8.39%+8.31
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
23M0645.9+3.75+8.9%+12.3
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
23M0542.15+7.55+21.8%+16.6
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
23M0434.6+2.9+9.15%+7.79
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M0331.7+1.7+5.67%+5.67
18
21
24
27
30
33
36
39
42
23M0230+1.7+6.01%+4.11
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23M0128.3+0.15+0.53%+0.41
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
22M1228.15+0.05+0.18%+4.52
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
22M1128.1+3.55+14.5%+5.71
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
22M1024.55-2.55-9.41%-9.02
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
22M0927.1-2.2-7.51%-4.35
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22M0829.3+0.7+2.45%+1.56
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22M0728.6-0.05-0.17%-0.75
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
22M0628.65-0.55-1.88%-3.91
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.2-2.4-7.59%-6.86
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
22M0431.6-1.65-4.96%-0.78
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
22M0333.25+2.55+8.31%+6.57
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22M0230.7+1.05+3.54%+1.43
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22M0129.65-0.8-2.63%-0.73
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
21M1230.45+0.95+3.22%+0.44
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
21M1129.5-1.5-4.84%-0.73
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
21M1031+2.35+8.2%+4.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M0928.65-1.1-3.7%-2.22
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21M0829.75+0.25+0.85%-0.89
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
21M0729.5-1.3-4.22%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0630.8+0.1+0.33%-5.62
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21M0530.7-5.7-15.7%-9.13
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
21M0436.4+2.15+6.28%+7.91
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
21M0334.25+3.7+12.1%+9.95
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
21M0230.55+1.9+6.63%+3.97
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
21M0128.65-0.3-1.04%+5.98
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
20M1228.95+5.45+23.2%+22.1
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.5+4.8+25.7%+16.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M1018.7+0.2+1.08%+0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M0918.5-0.1-0.54%+3.06
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M0818.6+1.85+11%+5.28
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
20M0716.75-0.9-5.1%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M0617.65+1.05+6.33%+3.42
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0516.6-0.35-2.06%+3
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
20M0416.95+2.15+14.5%+0.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
20M0314.8-3.95-21.1%-17.4
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
20M0218.75-1.45-7.18%-6.64
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20M0120.2-1.1-5.16%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M1221.3-0.8-3.62%-3.55
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
19M1122.1-0.75-3.28%+0.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
19M1022.85+1.7+8.04%+7.03
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
19M0921.15+1.1+5.49%+4.79
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
19M0820.05+0.7+3.62%+1.09
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
19M0719.35-0.75-3.73%-1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M0620.1+0.75+3.88%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.35-0.3-1.53%-1.19
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
19M0419.65-0.1-0.51%-0.59
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
19M0319.75-0.15-0.75%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
19M0219.9+0.35+1.79%+0.93
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
19M0119.55-0.15-0.76%+0.69
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
18M1219.7+0.7+3.68%+5.07
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
18M1119+1.45+8.26%+0.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M1017.55-2.4-12%-9.85
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
18M0919.95-0.95-4.55%-5.97
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
18M0820.9-1.9-8.33%-3.83
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0722.8+1.3+6.05%+4.43
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
18M0621.5+0.3+1.42%+2.14
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
18M0521.2+0.75+3.67%-0.08
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
18M0420.45-1.55-7.05%-2.31
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M0322+1.65+8.11%+3.77
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0220.35-0.9-4.24%-2.71
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
18M0121.25+0.1+0.47%+2.16
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M1221.15+1.15+5.75%+0.48
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120-2-9.09%-5.88
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
17M1022+0.25+1.15%+0.99
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
17M0921.75+0.15+0.69%-2.97
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
17M0821.6-2.3-9.62%-5.75
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
17M0723.9+0.65+2.8%+4.98
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
17M0623.25+2.1+9.93%+9.67
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M0521.15+1.95+10.2%+9.49
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
17M0419.2+1.6+9.09%+9.09
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0317.6+1.6+10%+5.71
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
17M0216-0.35-2.14%+1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
17M0116.35+1.3+8.64%+4.81
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M1215.05-0.35-2.27%+3.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M1115.4+2.1+15.8%+10
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M1013.300%+1.01
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0913.3+0.4+3.1%+5.7
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
16M0812.9+1.35+11.7%+7.95
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
16M0711.55+0.15+1.32%+3.74
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
16M0611.4+0.95+9.09%+6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.45+0.2+1.95%+0.8
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0410.25-0.15-1.44%-1.28
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
16M0310.4-0.1-0.95%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0210.5+0.3+2.94%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
16M0110.2-0.75-6.85%-7.69
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
15M1210.95-1.05-8.75%-3.38
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M1112+0.95+8.6%+8.6
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
15M1011.05+0.95+9.41%+7.46
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
15M0910.1+0.4+4.12%+4.59
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
15M089.7+0.53+5.78%-5.73
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
15M079.17-2.83-23.6%-21
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
15M0612-1.65-12.1%-7.93
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M0513.65+0.2+1.49%-0.97
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
15M0413.45-0.8-5.61%-4.16
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M0314.25-0.15-1.04%-0.7
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
15M0214.400%-0.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M0114.4-0.15-1.03%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M1214.55+0.6+4.3%+3.68
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.95+0.35+2.57%+1.95
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
14M1013.6+0.1+0.74%-3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0913.5-1.7-11.2%-7.32
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0815.2+0.2+1.33%+11.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0715+4.2+38.9%+24.5
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
14M0610.8+0.45+4.35%+4.75
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
14M0510.35+0.57+5.83%+2.71
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
14M049.78-0.32-3.17%-2.78
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
14M0310.1-0.2-1.94%+6.39
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
14M0210.3+2.22+27.5%+20.2
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
14M018.08+0.75+10.2%+9.93
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
13M127.33+0.69+10.4%+5.77
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
13M116.64-0.18-2.64%-2.16
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
13M106.82-0.08-1.16%-1.21
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
13M096.9-0.09-1.29%-0.77
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
13M086.99+0.02+0.29%+1.26
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
13M076.97+0.22+3.26%-0.62
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
13M066.75-0.57-7.79%-4.84
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.32+0.11+1.53%-0.23
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
13M047.21-0.27-3.61%-4.84
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
13M037.48-0.56-6.97%-1.36
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
13M028.04+0.81+11.2%+6.87
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
13M017.23-0.07-0.96%+4.03
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
12M127.3+0.98+15.5%+9.94
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
12M116.32+0.02+0.32%-1.61
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
12M106.3-0.35-5.26%-2.07
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
12M096.65+0.3+4.72%+1.48
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
12M086.35-0.31-4.65%-4.65
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
12M076.66-0.31-4.45%-3.85
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
12M066.97-0.18-2.52%-1.74
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
12M057.15-0.01-0.14%+0.37
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
12M047.16+0.1+1.42%-5.75
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
12M037.06-1.51-17.6%-7.79
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
12M028.57+1.23+16.8%+16.1
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
12M017.34+1.1+17.6%+9.12
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
11M126.24-0.36-5.45%-11.6
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.6-1.73-20.8%-14.5
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
11M108.33+0.1+1.22%+1.63
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
11M098.23+0.2+2.49%-4.34
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
11M088.03-1.52-15.9%-23.2
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
11M079.55-4.25-30.8%-26.3
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M0613.8-1.7-11%-9.21
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11M0515.5-0.8-4.91%-6.25
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11M0416.3-1.5-8.43%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M0317.800%-4.98
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
11M0217.8-2.8-13.6%-8.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0120.6+0.7+3.52%+1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10M1219.9-0.2-1%-2.77
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
10M1120.1-1.3-6.07%-5.26
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
10M1021.4-0.75-3.39%+4.14
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10M0922.15+4.05+22.4%+13.9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10M0818.100%+4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M0718.1+2.1+13.1%+7
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
10M0616-0.65-3.9%-6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.65-2-10.7%-6.11
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0418.65+0.75+4.19%+7.7
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
10M0317.9+2.5+16.2%+7.51
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10M0215.4-1.25-7.51%-11.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10M0116.65-3.4-17%-10.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
09M1220.05+0.9+4.7%+4.25
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09M1119.15+0.65+3.51%+3.42
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
09M1018.5+0.6+3.35%+7.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0917.9+2.7+17.8%+9.37
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
09M0815.2-0.8-5%+5.07
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0716+3.8+31.1%+13.7
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09M0612.2-1.8-12.9%-3.43
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M0514+2.3+19.7%+17.8
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
09M0411.7+1.75+17.6%+25
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
09M039.95+3.52+54.7%+33.6
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
09M026.43+0.46+7.71%+2.06
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
09M015.97-0.53-8.15%-4.07
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
08M126.5+0.3+4.84%-5.57
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.2-1.75-22%-28.7
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
08M107.95-4-33.5%-33.7
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
08M0911.95-4.1-25.5%-19.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08M0816.05-0.5-3.02%-8.81
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08M0716.55-3.65-18.1%-22.4
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0620.2-7.05-25.9%-19.1
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
08M0527.25-0.25-0.91%+1.74
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
08M0427.5+1.9+7.42%-0.66
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
08M0325.6-4.35-14.5%-4.42
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
08M0229.95+5.15+20.8%-0.77
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
08M0124.8-11-30.7%-20.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
07M1235.8+2.3+6.87%-6.61
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
07M1133.5-12.2-26.7%+3.61
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M1045.7+27.9+157%+73.5
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
07M0917.8+2.3+14.8%+7.55
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07M0815.5-0.85-5.2%+4.97
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
07M0716.35+3.9+31.3%+19.9
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M0612.45+0.35+2.89%+0.13
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.1-0.65-5.1%-4.6
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M0412.75-0.45-3.41%-8.71
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07M0313.2-2.75-17.2%-12.7
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
07M0215.95-0.25-1.54%-3.53
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07M0116.2-1.25-7.16%-5.54
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
06M1217.45-0.35-1.97%+1.16
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
06M1117.8+1.3+7.88%-0.65
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08