≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(月)

2351 順德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5148-14.5-9.8%4.39%133.5140133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0924.16億2,8701.08張/筆134.43.1632.80.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2684.93億2,9411.11張/筆150.8-16 (-9.76%)

連續漲跌: 連2跌  ( -30.5元 / -18.6%)

財報評分: 最新38分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11133.5-50-27.2%-23.9
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
26M10183.5-25.5-12.2%-11.9
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
26M09209-23.5-10.1%+6.81
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
26M08232.5+87+59.8%+18.1
118.1
137.8
157.5
177.1
196.8
216.5
236.2
255.9
275.6
26M07145.5-67-31.5%-22.8
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
26M06212.5+5+2.41%+11.1
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
26M05207.5+53.5+34.7%+36.5
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26M04154+59.6+63.1%+38.1
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
26M0394.4+8.2+9.51%+5.12
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
26M0286.2-2.6-2.93%+2.38
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26M0188.8+11.2+14.4%+8.12
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
25M1277.6-2.4-3%-4.24
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
25M1180-5.5-6.43%-2.44
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25M1085.5+5+6.21%+0.67
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
25M0980.5-8.3-9.35%-0.82
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
25M0888.8+14.6+19.7%+13.7
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
25M0774.2+2.9+4.07%+2.82
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
25M0671.3+0.3+0.42%-0.05
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571-0.7-0.98%-4.7
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25M0471.7-9.1-11.3%-12.8
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
25M0380.8-13.5-14.3%-9.35
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
25M0294.3+2+2.17%+0.68
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
25M0192.3-2.1-2.22%-4.09
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
24M1294.4-7.6-7.45%-10.6
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
24M11102-18.5-15.4%-17.1
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24M10120.5-26-17.7%-10.6
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
24M09146.5+9+6.55%+9.06
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M08137.5+18.5+15.5%+4.17
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M07119-20.5-14.7%-8.23
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24M06139.5+9+6.9%+11.5
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24M05130.5+25+23.7%+17.7
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
24M04105.5+9+9.33%+3.6
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
24M0396.5-7-6.76%-4.3
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
24M02103.5+1+0.98%-2.82
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24M01102.5-11-9.69%-7.93
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
23M12113.5-4.5-3.81%+2.56
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118+17.5+17.4%+8.92
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
23M10100.5-6-5.63%-1.95
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
23M09106.5+6+5.97%+1.91
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
23M08100.5-6-5.63%-10.5
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
23M07106.5-23.5-18.1%-11.2
72
84
96
108
120
132
144
156
168
23M06130+6.5+5.26%+4.28
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
23M05123.5+3+2.49%-1.46
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
23M04120.5-11.5-8.71%-3.98
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
23M03132+8+6.45%+7.17
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
23M02124+10.5+9.25%+11.4
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
23M01113.5+17.1+17.7%+8.47
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
22M1296.4-7.6-7.31%-0.17
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
22M11104+14.7+16.5%+4.24
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
22M1089.3-16.7-15.8%-14.8
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
22M09106-13-10.9%-7.96
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
22M08119-1.5-1.24%-3.51
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
22M07120.5-10-7.66%-10.3
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22M06130.5-21.5-14.1%-5.55
82.9
96.72
110.5
124.3
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05152+20+15.2%+1.79
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
22M04132-32-19.5%-7.26
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
22M03164+33+25.2%+10.4
89.1
103.9
118.8
133.6
148.5
163.4
178.2
193
207.9
22M02131-19.5-13%-14
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
22M01150.5-25-14.2%-7.67
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
21M12175.5+12.5+7.67%+4.36
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
21M11163-3-1.81%+7.35
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
21M10166+39.5+31.2%+13.6
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
21M09126.5-19.5-13.4%-8.77
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21M08146+2.5+1.74%+5.54
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
21M07143.5+18+14.3%+17.6
73.22
85.42
97.63
109.8
122
134.2
146.4
158.6
170.8
21M06125.5+28.4+29.2%+20.8
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
21M0597.1+8.1+9.1%+8.82
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
21M0489+7.4+9.07%+2.93
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
21M0381.6-7.2-8.11%-3.47
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
21M0288.8+5.6+6.73%-1.41
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
21M0183.2-15-15.3%-4.4
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
20M1298.2+18.5+23.2%+23.7
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179.7+19.4+32.2%+20.3
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
20M1060.3+1.6+2.73%+8.52
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
20M0958.7+11+23.1%+15.8
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
20M0847.7+2.05+4.49%+1.06
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
20M0745.65-2.6-5.39%-1.37
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
20M0648.25+3.3+7.34%+2.15
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
20M0544.95-3.55-7.32%+2.74
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
20M0448.5+10.7+28.3%+0.07
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
20M0337.8-21.3-36%-28.7
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
20M0259.1-3.1-4.98%-4.78
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
20M0162.2-2.7-4.16%-0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
19M1264.9+3.9+6.39%+3.51
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
19M1161-1.2-1.93%-1.13
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
19M1062.2+0.3+0.48%+0.43
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
19M0961.9+0.2+0.32%-0.85
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
19M0861.7-2-3.14%-2.48
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
19M0763.7-0.7-1.09%-0.47
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
19M0664.4+0.5+0.78%-2.52
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563.9-6-8.58%-6.62
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
19M0469.9-1.6-2.24%-5.96
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
19M0371.5-10.1-12.4%-5.8
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
19M0281.6+7+9.38%+8.75
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
19M0174.6+5.7+8.27%+1.77
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
18M1268.9-7.5-9.82%-2.64
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
18M1176.4+9.4+14%+2.73
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
18M1067-12.7-15.9%-14.5
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
18M0979.7-8.6-9.74%-4.21
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
18M0888.3+6.7+8.21%+4.21
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
18M0781.6-2.7-3.2%-0.33
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
18M0684.3+4.6+5.77%+7.85
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
18M0579.7+9.2+13%+1.74
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
18M0470.5-14.3-16.9%-8.88
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
18M0384.8+8+10.4%+7.61
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
18M0276.8+2+2.67%-2.99
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
18M0174.8-11.1-12.9%-9.63
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
17M1285.9-1.7-1.94%-3.84
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1187.6-6.9-7.3%-0.49
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
17M1094.5+12.5+15.2%+19.4
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
17M0982+21.1+34.6%+19.1
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
17M0860.9-2.8-4.4%-1.98
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
17M0763.7+1.9+3.07%+6.64
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
17M0661.8+8.1+15.1%+12.5
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
17M0553.7+4.4+8.92%+6.72
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
17M0449.3+1.35+2.82%-0.9
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
17M0347.95-4.05-7.79%-1.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
17M0252+6.15+13.4%+12
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
17M0145.85+4.4+10.6%+6.75
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
16M1241.45-0.1-0.24%+1.34
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
16M1141.55+1.85+4.66%+1.01
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
16M1039.7-2.45-5.81%-3.95
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
16M0942.1500%+1.28
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
16M0842.15+1.6+3.95%+8.63
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
16M0740.55+6.85+20.3%+10.6
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
16M0633.7-2-5.6%-0.15
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.7+3.85+12.1%+6.46
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
16M0431.85-1.2-3.63%+2.08
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
16M0333.05+4.35+15.2%+12.9
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
16M0228.7+2.6+9.96%+4.43
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
16M0126.1-1.55-5.61%-4.22
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
15M1227.65-0.35-1.25%+0
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
15M1128+0.7+2.56%+4.93
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
15M1027.3+2.55+10.3%+7.27
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
15M0924.75+0.45+1.85%-3.32
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
15M0824.3-3.45-12.4%-14.5
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
15M0727.75-5.45-16.4%-16.8
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
15M0633.2-5.85-15%-12.1
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
15M0539.05-2.05-4.99%-6.91
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
15M0441.1-4.6-10.1%-6.98
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
15M0345.7-0.05-0.11%+3.28
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
15M0245.75+4.45+10.8%+8.71
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
15M0141.3+2.1+5.36%+2.31
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
14M1239.2-1.4-3.45%-0.88
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.6+1.75+4.5%+2.18
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
14M1038.85-0.9-2.26%-2.02
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
14M0939.75-0.6-1.49%-0.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
14M0840.35+0.75+1.89%+2.8
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
14M0739.6+1.8+4.76%-1.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
14M0637.8-5.6-12.9%-9.93
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
14M0543.4-1.3-2.91%-2.4
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
14M0444.7-0.6-1.32%-2.26
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
14M0345.3-1.9-4.03%+1.42
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
14M0247.2+5.7+13.7%+9.3
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
14M0141.5+0.65+1.59%+3.02
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
13M1240.85+2.35+6.1%+9.37
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
13M1138.5+5.8+17.7%+13.1
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
13M1032.7+1.8+5.83%-2.19
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
13M0930.9-5.8-15.8%-7.53
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
13M0836.7+4.05+12.4%+11.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
13M0732.65+2.9+9.75%+3.82
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
13M0629.75-2.2-6.89%+0.39
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.95+4.75+17.5%+8.31
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M0427.2-2.15-7.33%-1.92
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
13M0329.35+2.7+10.1%+14.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
13M0226.65+5.85+28.1%+18.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
13M0120.8+1+5.05%+4.61
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
12M1219.8+0.75+3.94%+2.24
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M1119.05-0.2-1.04%-4.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12M1019.25-2.3-10.7%-6.85
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12M0921.55+0.35+1.65%+3.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12M0821.2+1.25+6.27%+1.52
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12M0719.95-1.55-7.21%-8.56
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
12M0621.5-2.5-10.4%-5.56
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
12M0524+1.2+5.26%-4.45
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
12M0422.8-5.75-20.1%-9.64
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12M0328.55+4.2+17.2%+12.3
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12M0224.35+0.95+4.06%+10.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
12M0123.4+5.25+28.9%+19.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
11M1218.15+1.15+6.76%-4.14
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-4.65-21.5%-15.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
11M1021.65+0.25+1.17%-1.22
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11M0921.4-1.3-5.73%-14.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11M0822.7-7.9-25.8%-22.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11M0730.6-3.7-10.8%-10.3
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
11M0634.3-3.15-8.41%-4.5
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
11M0537.45+1.45+4.03%+2.84
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
11M0436+0.2+0.56%-1.28
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
11M0335.8-1.8-4.79%-5.83
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
11M0237.6-3.05-7.5%-5.33
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
11M0140.65-0.25-0.61%+2.39
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10M1240.9+3.35+8.92%+4.47
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
10M1137.55-1.45-3.72%-3.39
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
10M1039-1.05-2.62%-1.72
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
10M0940.05+0.05+0.12%-1.48
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
10M0840-1.9-4.53%-1.8
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
10M0741.9+1.6+3.97%+0.24
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
10M0640.3-2.9-6.71%-12.1
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.2-10.8-20%-7.16
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
10M0454+11.6+27.4%+23.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
10M0342.4+7.7+22.2%+12.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10M0234.7-1.3-3.61%-10.2
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
10M0136-9.25-20.4%-9.89
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
09M1245.25+6.65+17.2%+10.8
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
09M1138.6-0.1-0.26%+11.7
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
09M1038.7+12.35+46.9%+33.3
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
09M0926.35+4.3+19.5%+9.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09M0822.05-1.55-6.57%+6.27
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09M0723.6+7+42.2%+22.4
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
09M0616.6-1.05-5.95%+3.53
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
09M0517.65+3.8+27.4%+15.9
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M0413.85-0.35-2.46%+4.79
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0314.2+2.6+22.4%+19.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
09M0211.6+1.85+19%+8.58
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
09M019.75-0.95-8.88%-4.88
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
08M1210.7+0.4+3.88%-6.96
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3-3.2-23.7%-19.8
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08M1013.5-1.25-8.47%-16.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M0914.75-5.6-27.5%-19.5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M0820.35+0.5+2.52%-3.86
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
08M0719.85-3.45-14.8%-15.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
08M0623.3-3.95-14.5%-12.1
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
08M0527.25-1.75-6.03%-2.56
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
08M0429+1.35+4.88%+0.99
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
08M0327.65-1.85-6.27%+0.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
08M0229.5+4.05+15.9%+8.66
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
08M0125.45-1.05-3.96%-8.84
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
07M1226.5-5.3-16.7%-21.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07M1131.8-11.2-26%-23.4
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
07M1043-6.8-13.7%-8.38
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
07M0949.8+1.8+3.75%+0.34
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
07M0848-3.1-6.07%-6.07
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07M0751.1-3.1-5.72%-2.67
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
07M0654.2+2+3.83%+0.06
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0552.2-3.9-6.95%-3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
07M0456.1+2.1+3.89%+6.93
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
07M0354+6.7+14.2%+14.2
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
07M0247.3+6.8+16.8%+10.3
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
07M0140.5-0.3-0.74%-10.7
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
06M1240.8-13.9-25.4%-17.2
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
06M1154.7+2.4+4.59%+9.77
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77