≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(月)

2349 錸德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.469.64-0.18-1.87%8.82%8.79.558.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5312,328萬1,0462.42張/筆9.21.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1722,136萬1,0402.09張/筆9.83-0.15 (-1.53%)

連續漲跌: 連2跌  ( -0.33元 / -3.37%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.46-0.54-5.4%-5.9
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
26M1010-0.7-6.54%-5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0910.7-0.4-3.6%-1.08
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26M0811.1+0.45+4.23%-4.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
26M0710.65-2.5-19%-15.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26M0613.15-0.85-6.07%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0514+1.55+12.4%+7.14
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0412.45-0.3-2.35%-6.04
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26M0312.75-1.8-12.4%-6.48
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26M0214.55+0.95+6.99%+0.46
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
26M0113.6-1.7-11.1%+7.94
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M1215.3+6.4+71.9%+34.3
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
25M118.9-1.07-10.7%-8.47
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
25M109.97-0.33-3.2%-4.04
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
25M0910.3-0.6-5.5%-1.59
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25M0810.9+0.7+6.86%+4.98
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
25M0710.2+0.15+1.49%+1.22
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
25M0610.05+0.07+0.7%-1.73
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.98-0.67-6.29%-5.94
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
25M0410.65-0.55-4.91%-8.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25M0311.2-1.9-14.5%-10.9
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0213.1-0.3-2.24%-2.72
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0113.4-0.5-3.6%-5.19
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24M1213.9-1.2-7.95%-3.81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24M1115.1+0.75+5.23%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M1014.35-1.7-10.6%-8.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0916.05-0.65-3.89%-5.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24M0816.7-1.4-7.73%+8.56
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0718.1+6.75+59.5%+38.6
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24M0611.35+1.63+16.8%+18.6
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
24M059.72+2.09+27.4%+16.2
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
24M047.63-0.11-1.42%-1.84
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
24M037.74-0.21-2.64%-1.15
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
24M027.95+0.15+1.92%-0.42
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
24M017.8-0.4-4.88%-3.03
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
23M128.2+0.07+0.86%+1.57
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.13+0.24+3.04%+0.87
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23M107.89-0.27-3.31%-3.39
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
23M098.16-0.29-3.43%-4.97
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
23M088.45-0.7-7.65%-7.75
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23M079.15-0.73-7.39%-4.52
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
23M069.88+0.16+1.65%+3.42
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
23M059.72+0.66+7.28%+5.19
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
23M049.06+0.12+1.34%+2.14
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
23M038.94+0.33+3.83%+4.4
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
23M028.61+0.47+5.77%+6.03
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
23M018.14+0.53+6.96%+5.08
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
22M127.61+0.12+1.6%+3.26
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
22M117.49+0.48+6.85%+1.9
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
22M107.01-0.54-7.15%-8.76
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
22M097.55-0.94-11.1%-3.37
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
22M088.49+1.09+14.7%+8.2
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
22M077.4-0.25-3.27%-7.46
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
22M067.65-1.29-14.4%-10.1
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.94-0.01-0.11%-0.85
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
22M048.95-0.21-2.29%-2.51
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
22M039.16-0.27-2.86%-2
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
22M029.43-0.02-0.21%-7.64
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22M019.45-2.3-19.6%-5.81
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
21M1211.75+2.85+32%+15.8
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
21M118.9-0.88-9%-5.72
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
21M109.78+0.14+1.45%+0.79
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
21M099.64-0.05-0.52%+0.17
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
21M089.69+0.15+1.57%+2.11
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
21M079.54+0.3+3.25%-0.56
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
21M069.24-0.76-7.6%-12.5
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
21M0510-2.45-19.7%-8.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0412.45+1.95+18.6%+11.8
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0310.5+0.05+0.48%+1.29
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M0210.45+0.3+2.96%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21M0110.15-0.75-6.88%-4.99
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
20M1210.9-0.1-0.91%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111+0.6+5.77%+22.5
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
20M1010.4+4.87+88.1%+43.1
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
20M095.53-0.34-5.79%-1.01
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
20M085.87+0.51+9.51%+6.92
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
20M075.36+0.12+2.29%-1.29
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
20M065.24-0.45-7.91%-1.57
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
20M055.69+0.65+12.9%+14
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
20M045.04+0.8+18.9%+3.42
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
20M034.24-1.1-20.6%-17.6
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
20M025.34-0.52-8.87%-12.6
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
20M015.86-1.26-17.7%-11.9
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
19M127.12+0.14+2.01%-3.74
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
19M116.98-1.11-13.7%-12.1
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
19M108.09-0.67-7.65%-4.41
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
19M098.76+0.22+2.58%+0.92
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
19M088.54-0.2-2.29%-2.66
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
19M078.74-0.3-3.32%-0.49
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
19M069.04+0.47+5.48%-2.83
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.57-1.73-16.8%-14.9
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
19M0410.3-1.05-9.25%-5.65
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0311.35+0.25+2.25%+2.41
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
19M0211.1+0.3+2.78%+1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
19M0110.800%-4.85
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M1210.8-1.65-13.3%-2.26
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
18M1112.45+2.55+25.8%+3.61
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
18M109.9-3.8-27.7%-14.9
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M0913.7+2.4+21.2%+3.53
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0811.3-3.4-23.1%-16.6
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
18M0714.7+0.05+0.34%-1.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0614.65-0.75-4.87%+22.3
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
18M0515.4+9.5+161%+73
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
18M045.9+0.49+9.06%+6.88
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
18M035.41+0.16+3.05%-0.18
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
18M025.25-0.35-6.25%+1.55
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
18M015.6+0.94+20.2%+12.1
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
17M124.66-0.06-1.27%-2.85
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.72-0.29-5.79%-4.65
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
17M105.01-0.11-2.15%-1.25
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
17M095.12+0.03+0.59%+0.33
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
17M085.09-0.01-0.2%-1.29
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
17M075.1-0.18-3.41%-3.83
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
17M065.28-0.25-4.52%-0.56
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
17M055.53+0.41+8.01%+1.84
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
17M045.12-0.52-9.22%-9.22
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
17M035.64-0.52-8.44%-0.24
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
17M026.16+1+19.4%+12.5
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
17M015.16+0.06+1.18%+0.78
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
16M125.100%-2.17
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
16M115.1-0.34-6.25%-9.52
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
16M105.44-0.93-14.6%+3.75
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
16M096.37+2.45+62.5%+34
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
16M083.92-0.05-1.26%+10.2
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
16M073.97+1.19+42.8%+27.9
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
16M062.78+0.22+8.59%+2.21
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.56-0.26-9.22%-5.3
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
16M042.82+0.09+3.3%+2.05
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
16M032.73-0.01-0.36%+0.61
1.628
1.899
2.171
2.442
2.713
2.985
3.256
3.527
3.799
16M022.74+0.07+2.62%-1.08
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
16M012.67-0.23-7.93%-5.21
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
15M122.9+0.02+0.69%-0.34
1.746
2.037
2.328
2.619
2.91
3.201
3.492
3.783
4.074
15M112.88-0.07-2.37%-1.14
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
15M102.95+0.04+1.37%+1.14
1.75
2.042
2.333
2.625
2.917
3.208
3.5
3.792
4.083
15M092.91+0.02+0.69%+0.69
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
15M082.89+0.02+0.7%-3.99
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
15M072.87-0.4-12.2%-6.31
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
15M063.27+0.22+7.21%+3.81
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
15M053.05-0.08-2.56%-3.48
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
15M043.13-0.17-5.15%-7.12
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
15M033.3-0.38-10.3%-7.39
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
15M023.68-0.03-0.81%-1.43
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
15M013.71-0.1-2.62%+4.21
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
14M123.81+0.65+20.6%+9.59
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.16-0.3-8.67%-7.96
2.06
2.403
2.747
3.09
3.433
3.777
4.12
4.463
4.807
14M103.46-0.22-5.98%-7.65
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
14M093.68-0.42-10.2%-10.2
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
14M084.1-0.42-9.29%-7.66
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
14M074.52-0.18-3.83%-1.74
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
14M064.7+0.12+2.62%+0.71
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
14M054.58-0.14-2.97%-2.97
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
14M044.72-0.14-2.88%-4.65
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
14M034.86-0.41-7.78%-4.64
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
14M025.27+0.11+2.13%+2.13
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
14M015.16+0.11+2.18%+2.93
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
13M125.05+0.22+4.55%+3.48
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
13M114.83+0.07+1.47%-1.7
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
13M104.76-0.39-7.57%-6.18
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
13M095.15-0.16-3.01%-4.51
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
13M085.31-0.41-7.17%-4.55
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
13M075.72+0.06+1.06%-2.78
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
13M065.66-0.61-9.73%+7.06
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.873
7.401
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.27+2.34+59.5%+34
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
13M043.93+0.09+2.34%+2.34
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
13M033.84+0.09+2.4%+3.23
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
13M023.75+0.18+5.04%-0.35
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
13M013.57-0.4-10.1%+2.1
2.098
2.448
2.797
3.147
3.497
3.846
4.196
4.546
4.895
12M123.97+1.02+34.6%+20.2
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
12M112.95-0.04-1.34%-9.97
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
12M102.99-0.9-23.1%-16.9
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
12M093.89-0.03-0.77%-0.93
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
12M083.92-0.05-1.26%-3.13
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
12M073.97-0.28-6.59%-4.49
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
12M064.2500%-0.78
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
12M054.25-0.1-2.3%-6.87
2.738
3.194
3.651
4.107
4.563
5.02
5.476
5.932
6.389
12M044.35-0.74-14.5%-14.9
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
12M035.09-0.81-13.7%-2.43
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
12M025.9+1.24+26.6%+17
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
12M014.66+0.09+1.97%+1.82
2.746
3.204
3.661
4.119
4.577
5.034
5.492
5.95
6.407
11M124.57+0.07+1.56%-8.05
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.5-1.34-22.9%-14.3
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
11M105.84+0.42+7.75%+5.04
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
11M095.4200%-9.31
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
11M085.42-1.67-23.6%-20.5
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
11M077.09-0.84-10.6%-8.4
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
11M067.93-0.27-3.29%-2.06
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
11M058.2+0.04+0.49%-2.3
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
11M048.16-0.66-7.48%-4.56
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
11M038.82+0.15+1.73%+0.53
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
11M028.67-0.16-1.81%-0.38
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
11M018.83+0.22+2.56%+3.96
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
10M128.61+0.57+7.09%+2.26
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
10M118.04-0.57-6.62%-5.26
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
10M108.61-0.2-2.27%-0.12
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
10M098.81+0.37+4.38%-0.04
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
10M088.44-0.75-8.16%-1.52
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
10M079.19+1.11+13.7%+8.59
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
10M068.08-0.04-0.49%-1.9
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.12-0.39-4.58%-2.21
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
10M048.51+0.23+2.78%+3.11
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
10M038.28+0.31+3.89%+1.85
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
10M027.97-0.17-2.09%-4.01
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
10M018.14-0.66-7.5%-1.37
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
09M128.8+0.98+12.5%+7.58
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
09M117.82-0.1-1.26%-3.46
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
09M107.92-0.64-7.48%-2.54
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
09M098.56+0.66+8.35%-1.46
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
09M087.9-1.7-17.7%-7.82
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
09M079.6+1.39+16.9%+13.2
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
09M068.21+0.57+7.46%+7.98
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
09M057.64+0.68+9.77%+13.1
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
09M046.96+1.29+22.8%+19.4
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
09M035.67+0.81+16.7%+12.4
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
09M024.86+0.26+5.65%+5.73
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
09M014.6+0.27+6.24%+6.65
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
08M124.33+0.32+7.98%+4.42
2.488
2.903
3.317
3.732
4.147
4.561
4.976
5.391
5.805
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.01-0.09-2.2%-7.96
2.614
3.05
3.485
3.921
4.357
4.792
5.228
5.664
6.099
08M104.1-0.86-17.3%-19.4
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
08M094.96-1.24-20%-9.21
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
08M086.2+0.97+18.5%+10.2
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
08M075.23-0.22-4.04%-12.1
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
08M065.45-1.72-24%-21.6
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
08M057.17-1.07-13%-7.72
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
08M048.24+0.34+4.3%+4
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
08M037.9+0.27+3.54%+7.29
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
08M027.63+1.07+16.3%+4.57
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
08M016.56-1.14-14.8%-11.2
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
07M127.7-0.2-2.53%-8.26
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
07M117.9-1.68-17.5%-18.5
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
07M109.58-2.02-17.4%-7.59
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
07M0911.6+1.68+16.9%+4.29
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
07M089.92-1.93-16.3%-5.67
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07M0711.85+2.07+21.2%+20.4
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
07M069.78+1.88+23.8%+13.8
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.9-0.2-2.47%-0.59
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
07M048.1+0.26+3.32%+1.17
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
07M037.84-0.24-2.97%-3.49
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
07M028.08-0.37-4.38%-7.06
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
07M018.45-1.1-11.5%-7.82
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
06M129.55+0.05+0.53%+6.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
06M119.5+1.55+19.5%+12.4
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83