≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 乖離率河流圖(月)

2348A 海悅甲特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837-0.2-0.54%1.22%36.836.9536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41150.8萬172.41張/筆36.79N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.38萬21張/筆36.92-0.3 (-0.8%)

連續漲跌: 連2跌  ( -0.5元 / -1.34%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.8-0.6-1.6%-2.08
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26M1037.4-1.15-2.98%-1.79
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26M0938.55+0.25+0.65%+0.65
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26M0838.3+0.25+0.66%+1.01
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
26M0738.05+0.65+1.74%+0.79
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26M0637.4-0.4-1.06%-0.97
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26M0537.8-0.3-0.79%-0.48
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
26M0438.1+0.05+0.13%+0.04
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26M0338.05-0.05-0.13%+1.06
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
26M0238.1+1.3+3.53%+2.47
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
26M0136.8+0.15+0.41%+0.78
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
25M1236.65+0.55+1.52%+0.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M1136.1-0.35-0.96%-0.46
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
25M1036.45+0.2+0.55%+0.6
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M0936.25+0.25+0.69%+1.07
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25M0836+0.65+1.84%+0.61
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
25M0735.35-0.65-1.81%-1.21
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
25M063600%+0.37
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536+0.4+1.12%+0
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25M0435.6-0.8-2.2%-1.75
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M0336.4-0.3-0.82%-0.5
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25M0236.7+0.05+0.14%+1.06
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25M0136.65+1.05+2.95%+2.52
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M1235.6+0.6+1.71%+1.33
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24M1135+0.2+0.57%+0.19
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24M1034.8-0.2-0.57%+0.58
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0935+1+2.94%+3.14
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M0834+1.2+3.66%+1.39
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24M0732.8-1-2.96%-1.89
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
24M0633.8+0.1+0.3%+0.5
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
24M0533.7+0.3+0.9%-0.2
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24M0433.4-0.8-2.34%-0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M0334.2+1.3+3.95%+2.86
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M0232.9+0.25+0.77%+0.15
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24M0132.65-0.35-1.06%-1.61
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
23M1233-0.9-2.65%-1.54
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.9+0.25+0.74%+0.2
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23M1033.65-0.3-0.88%-0.15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0933.95+0.45+1.34%+0.69
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23M0833.5-0.2-0.59%-1.95
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M0733.7-1.6-4.53%-3.35
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
23M0635.3-0.3-0.84%-0.94
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23M0535.6-0.4-1.11%-0.42
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23M0436+0.35+0.98%+0.33
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
23M0335.65-0.35-0.97%-0.56
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0236+0.1+0.28%+0.42
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0135.9+0.25+0.7%+0.61
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
22M1235.65+0.15+0.42%+0.66
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22M1135.5+0.4+1.14%-0.51
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
22M1035.1-1.35-3.7%-2.9
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
22M0936.45-0.45-1.22%-0.73
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22M0836.9+0.1+0.27%+0.05
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
22M0736.8-0.15-0.41%-0.76
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
22M0636.95-0.55-1.47%-1.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.5-0.25-0.66%-0.66
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
22M0437.75-0.25-0.66%-0.22
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22M0338+0.25+0.66%+0.35
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22M0237.75-0.1-0.26%-0.26
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22M0137.85-0.1-0.26%+0
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
21M1237.95+0.2+0.53%-0.39
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21M1137.75-0.85-2.2%-0.88
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
21M1038.6+0.7+1.85%
21M0937.9-2.1-5.25%