≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(月)

2348 海悅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.966-2.1-3.18%5.3%62.664.661.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5563,515萬5541張/筆63.211.514.3-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,612萬382631張/筆66.93-0.6 (-0.9%)

連續漲跌: 連4跌  ( -5元 / -7.26%)

財報評分: 最新47分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1163.9-4.4-6.44%-5.47
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26M1068.3-2.3-3.26%-2.2
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
26M0970.600%-2.89
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26M0870.6-6.3-8.19%-3.51
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
26M0776.9+4.9+6.81%+6.31
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
26M0672+3.9+5.73%+2.27
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26M0568.1-3-4.22%-5.11
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
26M0471.1-5-6.57%-3.31
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
26M0376.1+2.7+3.68%+0.88
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
26M0273.4-3.4-4.43%-4.68
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
26M0176.8-4-4.95%-4.75
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
25M1280.8-3.5-4.15%-2.61
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
25M1184.3+0.5+0.6%-0.59
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
25M1083.8-2.5-2.9%-1.72
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
25M0986.3+0.6+0.7%-0.15
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
25M0885.7-1.6-1.83%-6.51
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
25M0787.3-14.7-14.4%-16.3
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
25M06102-21.5-17.4%-11.3
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05123.5+4+3.35%-4.76
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25M04119.5-26.5-18.2%-20.8
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25M03146-41-21.9%-14
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25M02187+10.5+5.95%-0.62
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
25M01176.5-24.5-12.2%-5.02
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
24M12201+21+11.7%+13.8
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
24M11180+31+20.8%+7.04
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
24M10149-26.5-15.1%-24
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
24M09175.5-88.5-33.5%-28.5
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
24M08264-33-11.1%-0.06
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
24M07297+65.5+28.3%+15.6
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
24M06231.5-11-4.54%+3.81
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
24M05242.5+47.5+24.4%+28.5
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
24M04195+66.5+51.8%+37.2
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
24M03128.5+25.5+24.8%+18.3
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24M02103+8.7+9.23%+6.37
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
24M0194.3+1.1+1.18%+2.57
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
23M1293.2+4.9+5.55%+6.92
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1188.3+8.3+10.4%+9.37
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
23M1080+6.1+8.25%+7.38
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
23M0973.9+4.3+6.18%+5.87
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23M0869.6+3.7+5.61%+0.72
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23M0765.9-5.9-8.22%-3.47
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
23M0671.8+4.7+7%+4.26
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
23M0567.1-0.6-0.89%-0.94
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
23M0467.7-0.7-1.02%-0.34
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0368.4+0.7+1.03%+0.39
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
23M0267.7-0.6-0.88%+1.75
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
23M0168.3+4.7+7.39%+5.13
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
22M1263.6+0.6+0.95%+3.47
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
22M1163+5.2+9%+0.21
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
22M1057.8-10-14.7%-12.7
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
22M0967.8-5.3-7.25%-12.8
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
22M0873.1-19.2-20.8%-14.2
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
22M0792.3+2.2+2.44%-0.89
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
22M0690.1-6.9-7.11%-4.76
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597+0.3+0.31%-1.26
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
22M0496.7-4.3-4.26%-3.69
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
22M03101-2.5-2.42%-2.73
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
22M02103.5-3.5-3.27%-2.66
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
22M01107-1.5-1.38%+1.26
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M12108.5+7+6.9%+5.27
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
21M11101.5+2.3+2.32%+1.36
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
21M1099.2-0.5-0.5%+1.33
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
21M0999.7+4.9+5.17%+3.82
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
21M0894.8+1.2+1.28%-0.18
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
21M0793.6-2.9-3.01%-0.92
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
21M0696.5+3.2+3.43%-2.29
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
21M0593.3-13.2-12.4%-8.17
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
21M04106.5+1.5+1.43%+5.24
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
21M03105+12.9+14%+11
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
21M0292.1+5.3+6.11%+4.7
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
21M0186.8+1.8+2.12%-1.96
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
20M1285-8.8-9.38%-4.49
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1193.8+5.6+6.35%+3.11
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
20M1088.2-2.7-2.97%-3.08
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
20M0990.9-3-3.19%+0.63
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
20M0893.9+7.7+8.93%+8.93
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
20M0786.2+7.7+9.81%+10.8
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
20M0678.5+9.9+14.4%+16.3
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
20M0568.6+13.2+23.8%+18.9
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
20M0455.4+6.35+12.9%+6.1
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
20M0349.05-3.15-6.03%-5.34
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
20M0252.2-2-3.69%-3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
20M0154.2-1.7-3.04%-0.25
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
19M1255.9+3+5.67%+3.71
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
19M1152.900%+5.66
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
19M1052.9+8.5+19.1%+10.9
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
19M0944.4-1.45-3.16%-1.52
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
19M0845.85+0.85+1.89%+2.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
19M0745+1.75+4.05%+4.33
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
19M0643.25+2.1+5.1%+0
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.15-4.2-9.26%-9.33
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
19M0445.35-4.3-8.66%-3.41
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
19M0349.65+3.8+8.29%+5.83
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
19M0245.85+0.6+1.33%+0.11
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
19M0145.25-1.05-2.27%-0.59
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
18M1246.3+1.3+2.89%+0.36
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
18M1145-2.1-4.46%-4.22
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
18M1047.1-1.75-3.58%+5.25
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
18M0948.85+10.55+27.5%+16.5
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
18M0838.3-0.35-0.91%-3.73
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
18M0738.65-3.75-8.84%-7.17
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
18M0642.4-1.45-3.31%+1.07
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
18M0543.85+4.25+10.7%-4.15
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
18M0439.6-14.2-26.4%-1.21
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
18M0353.8+26.95+100%+48.3
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
18M0226.85-1.35-4.79%-1.47
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
18M0128.2+1.5+5.62%+3.55
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
17M1226.7-0.1-0.37%-0.68
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-0.35-1.29%-2.6
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
17M1027.15-1.45-5.07%-3.78
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
17M0928.6-0.3-1.04%-3.81
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
17M0828.9-2.8-8.83%-10.2
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
17M0731.7-4.25-11.8%-2.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0635.95+6.4+21.7%+30.1
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
17M0529.55+12.15+69.8%+38.6
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
17M0417.4+0.4+2.35%-0.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M0317-1.2-6.59%-4.14
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M0218.2+0.2+1.11%-0.18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0118-0.5-2.7%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
16M1218.5+0.5+2.78%-3.31
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
16M1118-2.9-13.9%-11.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M1020.9-1.3-5.86%-6.14
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
16M0922.2-1.5-6.33%-4.03
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
16M0823.7+0.2+0.85%-3.53
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
16M0723.5-3-11.3%-11.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
16M0626.5-3.35-11.2%-8.46
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.85-0.65-2.13%+0.22
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
16M0430.5+1.5+5.17%+6.09
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
16M0329+2.25+8.41%+5.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
16M0226.7500%0
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
16M0126.7500%0
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
15M1226.7500%-10.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
15M1126.75-9.25-25.7%-18.7
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
15M103600%0
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
15M093600%-3.96
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
15M0836-4.45-11%-4.64
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
15M0740.45+3.65+9.92%+3.06
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
15M0636.8-3.7-9.14%-6.2
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
15M0540.5+0.1+0.25%+1.08
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
15M0440.4+1.1+2.8%+2.11
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
15M0339.3+0.3+0.77%+0.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
15M0239+0.1+0.26%-2.74
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
15M0138.9-3.5-8.25%-9.04
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
14M1242.4-4.6-9.79%-10.9
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147-6.4-12%-7.42
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
14M1053.4+1.5+2.89%-1.42
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
14M0951.9-5.3-9.27%-1.42
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
14M0857.2+8.35+17.1%+6.55
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
14M0748.85-6.15-11.2%-7.51
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
14M0655+0.4+0.73%+0.24
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
14M0554.6-0.4-0.73%-2.27
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
14M0455-3-5.17%-2.94
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
14M0358+1+1.75%+5.26
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
14M0257+6.7+13.3%+12.3
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
14M0150.3+5.3+11.8%+11.4
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
13M1245+4.8+11.9%+7.91
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
13M1140.2+0.3+0.75%-5.96
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
13M1039.9-8.25-17.1%-10
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
13M0948.15+3.15+7%-2.5
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
13M0845-10-18.2%-12.3
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
13M0755+1+1.85%+3.12
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
13M0654+3+5.88%+12.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0551+12+30.8%+17.7
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
13M0439-1-2.5%0
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
13M0340+2+5.26%+6.52
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
13M0238+3.35+9.67%+12.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
13M0134.65+6+20.9%+55.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
12M1228.65+25.15+719%+144
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
12M113.5+0.48+15.9%+18.5
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
12M103.02+0.68+29.1%+44
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
12M092.34+1.41+152%+51.6
0.926
1.08
1.235
1.389
1.543
1.698
1.852
2.006
2.161
12M080.93-0.43-31.6%-26.8
0.762
0.889
1.016
1.143
1.27
1.397
1.524
1.651
1.778
12M071.36-0.16-10.5%-13.2
0.94
1.097
1.253
1.41
1.567
1.723
1.88
2.037
2.193
12M061.52-0.3-16.5%-4.8
0.958
1.118
1.277
1.437
1.597
1.756
1.916
2.076
2.235
12M051.82+0.37+25.5%+4.8
1.042
1.216
1.389
1.563
1.737
1.91
2.084
2.258
2.431
12M041.45-0.49-25.3%-17.9
1.06
1.237
1.413
1.59
1.767
1.943
2.12
2.297
2.473
12M031.94+0.03+1.57%+3.93
1.12
1.307
1.493
1.68
1.867
2.053
2.24
2.427
2.613
12M021.91+0.16+9.14%+0.35
1.142
1.332
1.523
1.713
1.903
2.094
2.284
2.474
2.665
12M011.75-0.3-14.6%-2.96
1.082
1.262
1.443
1.623
1.803
1.984
2.164
2.344
2.525
11M122.05+0.44+27.3%-1.44
1.248
1.456
1.664
1.872
2.08
2.288
2.496
2.704
2.912
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M111.61-0.97-37.6%-26.9
1.322
1.542
1.763
1.983
2.203
2.424
2.644
2.864
3.085
11M102.58+0.16+6.61%+7.65
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
11M092.42+0.23+10.5%+0.55
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
11M082.19-0.42-16.1%-13.7
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
11M072.61-0.2-7.12%-17.8
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
11M062.81-1.29-31.5%-32
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
11M054.1-1.39-25.3%-15.2
2.9
3.383
3.867
4.35
4.833
5.317
5.8
6.283
6.767
11M045.49+0.58+11.8%+27.8
2.578
3.008
3.437
3.867
4.297
4.726
5.156
5.586
6.015
11M034.91+2.42+97.2%+51.1
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
11M022.49+0.14+5.96%+4.04
1.436
1.675
1.915
2.154
2.393
2.633
2.872
3.111
3.351
11M012.35+0.01+0.43%-5.75
1.496
1.745
1.995
2.244
2.493
2.743
2.992
3.241
3.491
10M122.34-0.45-16.1%-0.14
1.406
1.64
1.875
2.109
2.343
2.578
2.812
3.046
3.281
10M112.79+0.89+46.8%+19.7
1.398
1.631
1.864
2.097
2.33
2.563
2.796
3.029
3.262
10M101.9-0.4-17.4%-19.7
1.42
1.657
1.893
2.13
2.367
2.603
2.84
3.077
3.313
10M092.3-0.6-20.7%-14.4
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
10M082.9+0.04+1.4%+1.52
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
10M072.86+0.05+1.78%-5.4
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
10M062.81-0.59-17.4%-17
2.032
2.371
2.709
3.048
3.387
3.725
4.064
4.403
4.741
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M053.4-0.55-13.9%-10.9
2.29
2.672
3.053
3.435
3.817
4.198
4.58
4.962
5.343
10M043.95-0.15-3.66%0
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
10M034.1+0.3+7.89%+8.27
2.272
2.651
3.029
3.408
3.787
4.165
4.544
4.923
5.301
10M023.8+0.34+9.83%+19.5
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
10M013.46+1.18+51.8%+35.2
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
09M122.28+0.34+17.5%+7.72
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
09M111.94-0.19-8.92%+3.19
1.128
1.316
1.504
1.692
1.88
2.068
2.256
2.444
2.632
09M102.13+0.56+35.7%+25.3
1.02
1.19
1.36
1.53
1.7
1.87
2.04
2.21
2.38
09M091.57+0.17+12.1%+3.52
0.91
1.062
1.213
1.365
1.517
1.668
1.82
1.972
2.123
09M081.4-0.18-11.4%-2.33
0.86
1.003
1.147
1.29
1.433
1.577
1.72
1.863
2.007
09M071.58+0.26+19.7%-2.67
0.974
1.136
1.299
1.461
1.623
1.786
1.948
2.11
2.273
09M061.32-0.65-33%-40.9
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
09M051.97-1.44-42.2%-19.6
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
09M043.41+1.44+73.1%+50.4
1.36
1.587
1.813
2.04
2.267
2.493
2.72
2.947
3.173
09M031.97+0.55+38.7%+25.7
0.94
1.097
1.253
1.41
1.567
1.723
1.88
2.037
2.193
09M021.42+0.11+8.4%+4.16
0.818
0.954
1.091
1.227
1.363
1.5
1.636
1.772
1.909
09M011.31-0.05-3.68%-15.3
0.928
1.083
1.237
1.392
1.547
1.701
1.856
2.011
2.165
08M121.36-0.61-31%-44.3
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.97-2.02-50.6%-44.8
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
08M103.99-0.76-16%-26.3
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
08M094.75-2.75-36.7%-30.3
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
08M087.5-0.7-8.54%-14.1
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
08M078.2-2.3-21.9%-27
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M0610.5-4.5-30%-26.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0515-2.1-12.3%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08M0417.1+2.4+16.3%+8.11
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
08M0314.7-0.95-6.07%+1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
08M0215.65+2.65+20.4%+3.07
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08M0113-3.9-23.1%-14.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07M1216.9+1.1+6.96%-8.73
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
07M1115.8-7.05-30.9%-27.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07M1022.85-3.6-13.6%-9.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07M0926.45+0.15+0.57%-4.68
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
07M0826.3-4.2-13.8%-5.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
07M0730.5+3.45+12.8%+14.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07M0627.05+4.9+22.1%+13
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.15-0.45-1.99%-1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07M0422.600%-15.9
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
07M0322.6-12.8-36.2%-25.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07M0235.4+2.5+7.6%-5.35
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07M0132.9-11-25.1%-0.65
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
06M1243.9+21.35+94.7%+80.1
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
06M1122.55+15.89+239%+97.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02