≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(月)

2347 聯強

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.487.2-2.8-3.21%5.96%82.485.680.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3062.77億2,6101.27張/筆83.681.6311.530.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7511.55億2,008872張/筆88.64-3.1 (-3.43%)

連續漲跌: 連7跌  ( -18.1元 / -17.66%)

財報評分: 最新36分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1184.4-15.1-15.2%-9.18
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
26M1099.5+4.6+4.85%+6.08
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
26M0994.9+7.9+9.08%+3.3
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
26M0887-6.7-7.15%-3.97
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
26M0793.7+2.6+2.85%+3.84
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
26M0691.1+5.2+6.05%+5.32
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
26M0585.9+3.4+4.12%+5.53
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
26M0482.5+6.7+8.84%+7.52
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
26M0375.8+3.9+5.42%+6.66
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
26M0271.9+6.4+9.77%+10.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26M0165.5+7.6+13.1%+5.48
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25M1257.9-5-7.95%-2.2
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25M1162.9+6.1+10.7%+3.17
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25M1056.8-6.4-10.1%-8.29
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
25M0963.2-2.6-3.95%-2.97
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
25M0865.8-0.6-0.9%+0.41
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
25M0766.4+2+3.11%-1.39
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
25M0664.4-6.8-9.55%-6.44
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571.2+0.3+0.42%+0.05
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
25M0470.9-0.5-0.7%-0.05
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
25M0371.4+0.9+1.28%+0.52
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
25M0270.5-0.7-0.98%-0.47
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
25M0171.2+0.4+0.56%-1.84
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
24M1270.8-4.8-6.35%-2.25
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
24M1175.6+4.7+6.63%+3.56
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24M1070.9-1.6-2.21%-1.3
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
24M0972.5+0.4+0.55%+0.83
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24M0872.1+1+1.41%+0
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24M0771.1-2-2.74%-6.69
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24M0673.1-11.3-13.4%-7.59
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24M0584.4+4.6+5.76%+4.15
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
24M0479.8+0.9+1.14%+1.23
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
24M0378.9+1.1+1.41%+3.5
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
24M0277.8+5.8+8.06%+6.09
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
24M0172+1.8+2.56%+2.32
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
23M1270.2+1.3+1.89%+1.35
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.9+0.2+0.29%+2.48
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
23M1068.7+4.6+7.18%+6.29
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
23M0964.1+3+4.91%+4.28
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
23M0861.1+1.9+3.21%+2.8
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
23M0759.2+1.2+2.07%-1.93
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
23M0658-5.9-9.23%-5.33
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
23M0563.9+2+3.23%+2.46
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
23M0461.9+0.6+0.98%+0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23M0361.3-1.2-1.92%-0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23M0262.5+2.1+3.48%+2.97
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23M0160.4+1.2+2.03%+1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22M1259.2+0.9+1.54%+4.41
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22M1158.3+5.7+10.8%+6.84
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
22M1052.6-0.2-0.38%-2.11
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
22M0952.8-3-5.38%-3.36
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
22M0855.8+0.5+0.9%+1.89
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
22M0755.3+2.1+3.95%-7.21
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22M0653.2-17.1-24.3%-20.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.3-7.2-9.29%-5.47
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
22M0477.5+2.2+2.92%+3.47
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22M0375.3+3.4+4.73%+5.17
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
22M0271.9+4.3+6.36%+4.86
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22M0167.6+1.4+2.11%+5.52
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
21M1266.2+7.8+13.4%+11.3
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
21M1158.4+4.6+8.55%+6.57
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
21M1053.8+1.6+3.07%+1
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
21M0952.2-1.6-2.97%-1.51
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21M0853.8+0.8+1.51%+2.35
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
21M0753+2.1+4.13%-2.87
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
21M0650.9-8.9-14.9%-8.23
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
21M0559.8+4.1+7.36%+5.53
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
21M0455.7+1.2+2.2%+4.73
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
21M0354.5+5.15+10.4%+9.69
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
21M0249.35+4.15+9.18%+4.59
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
21M0145.2-1.8-3.83%-0.8
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
20M1247+2.5+5.62%+5.26
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.5+2.05+4.83%+4.09
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
20M1042.45+1.15+2.78%-0.08
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
20M0941.3-2.4-5.49%-3.8
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
20M0843.7-0.1-0.23%+1.51
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
20M0743.8+2.15+5.16%+1.19
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
20M0641.65-2.75-6.19%-0.79
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
20M0544.4+4.5+11.3%+9.67
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
20M0439.9+2.75+7.4%+4.4
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
20M0337.15-0.45-1.2%-0.71
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
20M0237.6+0.1+0.27%+0.18
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
20M0137.500%+0.58
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
19M1237.5+0.65+1.76%+1.63
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
19M1136.85+0.5+1.38%+0.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
19M1036.35+0.05+0.14%-0.55
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
19M0936.3-0.7-1.89%-2.46
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
19M0837-1.35-3.52%-2.93
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
19M0738.35-0.65-1.67%-0.48
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
19M0639+0.75+1.96%+1.08
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.25-0.25-0.65%+0.88
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
19M0438.5+1.5+4.05%+2.21
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
19M0337-0.5-1.33%-1.16
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
19M0237.5-0.3-0.79%+0.72
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
19M0137.8+1.4+3.85%+2.67
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
18M1236.4+0.15+0.41%+3.07
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
18M1136.25+2.95+8.86%+0.23
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
18M1033.3-5.65-14.5%-11.9
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
18M0938.95-2.15-5.23%-5.54
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
18M0841.1-2.55-5.84%-5.7
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
18M0743.65-2.35-5.11%-4.87
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
18M0646-2-4.17%+0.91
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
18M0548+5.25+12.3%+7.26
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
18M0442.75-0.75-1.72%+2.64
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
18M0343.5+4.8+12.4%+5.71
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
18M0238.7-2.55-6.18%-3.65
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
18M0141.25+0.7+1.73%+1.1
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
17M1240.55-0.05-0.12%+1.93
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.6+2.4+6.28%+5.73
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
17M1038.2+1.8+4.95%+5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
17M0936.4+2.7+8.01%+5.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
17M0833.7+0.1+0.3%-0.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
17M0733.6-0.5-1.47%-1.37
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
17M0634.1-0.4-1.16%+0.99
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
17M0534.5+1.8+5.5%+3.66
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
17M0432.7+0.05+0.15%-1.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
17M0332.65-1.1-3.26%-1.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
17M0233.75+1.15+3.53%+2.43
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
17M0132.6+0.1+0.31%+0.1
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
16M1232.5-0.1-0.31%-1.32
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
16M1132.6-1.1-3.26%-3.17
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
16M1033.7-1-2.88%-0.79
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
16M0934.7+1.2+3.58%-1.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
16M0833.5-4.2-11.1%-5.14
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
16M0737.7+2.95+8.49%+7.87
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
16M0634.75+2.35+7.25%+5.09
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.4+0.35+1.09%-0.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
16M0432.05-1.1-3.32%-2.98
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
16M0333.15-0.75-2.21%+1.17
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
16M0233.9+2.65+8.48%+4.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16M0131.25-0.8-2.5%-1.26
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
15M1232.05+0.4+1.26%-1.94
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
15M1131.65-2.7-7.86%-3.9
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
15M1034.35+1.55+4.73%+1.28
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
15M0932.8-1.8-5.2%-6.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
15M0834.6-3.45-9.07%-12.3
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
15M0738.05-7.7-16.8%-11.8
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
15M0645.75+0.2+0.44%+1.82
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
15M0545.55+2.05+4.71%+4.04
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
15M0443.5+1.2+2.84%-0.87
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
15M0342.3-3.55-7.74%-5.05
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
15M0245.85+0.35+0.77%+0.07
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
15M0145.5-0.6-1.3%-0.07
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
14M1246.1+1.1+2.44%+3.4
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145+2.35+5.51%+4.13
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
14M1042.65+0.65+1.55%-1.77
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
14M0942-3.6-7.89%-6.53
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
14M0845.6-1.6-3.39%-4.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
14M0747.2-3.1-6.16%-3.05
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
14M0650.3+1.75+3.6%+3.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
14M0548.55+1.6+3.41%+0.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
14M0446.95-2.05-4.18%-4.67
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
14M0349-2.8-5.41%-3.42
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
14M0251.8+0.4+0.78%+3.26
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
14M0151.4+4.1+8.67%+7.72
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
13M1247.3+2.85+6.41%+2.31
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
13M1144.45-2.5-5.32%-3.16
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
13M1046.95+0.65+1.4%+0.32
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
13M0946.3-0.85-1.8%+5.91
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
13M0847.15+9.45+25.1%+14.1
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
13M0737.7-1.45-3.7%-4.88
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
13M0639.15-2.9-6.9%-10.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0542.05-7.85-15.7%-14
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
13M0449.9-4.9-8.94%-9.11
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
13M0354.8-5.2-8.67%-5.9
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
13M0260+0.1+0.17%+3.81
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
13M0159.9+6.4+12%+6.46
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
12M1253.5-1.9-3.43%-5.98
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
12M1155.4-6.4-10.4%-9.48
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
12M1061.8-4.6-6.93%-4.92
39
45.5
52
58.5
65
71.5
78
84.5
91
12M0966.4-0.4-0.6%+0.25
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
12M0866.8+1.3+1.98%-2.2
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
12M0765.5-7.1-9.78%-4.05
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
12M0672.6+5.9+8.85%+4.81
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
12M0566.7-1.8-2.63%-4.03
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
12M0468.5-4.8-6.55%-4.99
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
12M0373.3-1.2-1.61%-0.41
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
12M0274.5+1.5+2.05%+1.31
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
12M0173-0.1-0.14%+0.88
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
11M1273.1+2.1+2.96%+0.5
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1171-3.1-4.18%+0.57
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
11M1074.1+7.4+11.1%+3.73
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
11M0966.7-6.8-9.25%-6.58
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
11M0873.5-0.5-0.68%+1.52
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
11M0774+4.3+6.17%+5.21
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
11M0669.7+2.4+3.57%-0.48
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
11M0567.3-5.8-7.93%-3.4
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
11M0473.1+4.5+6.56%+3.49
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
11M0368.6-1.6-2.28%-4.46
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
11M0270.2-6.4-8.36%-6.61
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
11M0176.6-2.1-2.67%-0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
10M1278.7+2.4+3.15%+2.7
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
10M1176.3+1.4+1.87%+2.37
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
10M1074.9+2.5+3.45%+5.44
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
10M0972.4+6.6+10%+2.84
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
10M0865.8-7.2-9.86%-5.51
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
10M0773+2.9+4.14%+3.25
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
10M0670.1+1.1+1.59%-1.91
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0569-6.3-8.37%-3.41
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
10M0475.3+5.3+7.57%+6.11
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
10M0370+2.4+3.55%+3.24
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
10M0267.6+1.8+2.74%-0.05
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
10M0165.8-3.7-5.32%-1.3
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
09M1269.5+4.8+7.42%+5.95
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
09M1164.7+2.1+3.35%-0.87
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
09M1062.6-5.9-8.61%-0.42
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
09M0968.5+11+19.1%+8.33
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
09M0857.5-6.2-9.73%-1.26
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
09M0763.7+10.2+19.1%+12.1
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
09M0653.5+0.2+0.38%+3.68
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
09M0553.3+5.3+11%+10.9
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
09M0448+5.15+12%+9.88
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
09M0342.85+2.65+6.59%+6.68
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
09M0240.2+2.75+7.34%+8.02
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
09M0137.45+3.45+10.1%+6.59
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
08M1234+0.05+0.15%-8.23
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1133.95-9.25-21.4%-19.3
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
08M1043.2-5.85-11.9%-15.8
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
08M0949.05-12.55-20.4%-17.5
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
08M0861.6-6.1-9.01%-3.65
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
08M0767.7+5.2+8.32%-3.15
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
08M0662.5-17-21.4%-16.1
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
08M0579.5-2-2.45%-2.09
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
08M0481.5-1.1-1.33%+0.91
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
08M0382.6+4.4+5.63%+9.65
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
08M0278.2+13+19.9%+4.55
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
08M0165.2-15.8-19.5%-15.4
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
07M1281-3.9-4.59%-11.3
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
07M1184.9-23.1-21.4%-9.74
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
07M10108+18.7+20.9%+12.5
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
07M0989.3-1.3-1.43%+7.42
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
07M0890.6+21.1+30.4%+29.6
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
07M0769.5+19.9+40.1%+28.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
07M0649.6+6.7+15.6%+10.5
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542.9+0.75+1.78%+2.1
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
07M0442.15+1.15+2.8%+4.55
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
07M0341+3.2+8.47%+3.49
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
07M0237.8-2.25-5.62%-4.75
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
07M0140.05-1.15-2.79%+1.99
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
06M1241.2+4.65+12.7%+14.3
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
06M1136.55+6.15+20.2%+13.7
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01