≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2345 智邦 / 乖離率河流圖(月)

2345 智邦

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12801380-100-7.25%3.99%124513001245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,99275.74億14,632409股/筆126410.3620.110.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,12858.17億10,940377張/筆1409-100 (-6.76%)

連續漲跌: 連4跌  ( -335元 / -20.74%)

財報評分: 最新57分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 智邦取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 11/06 17:09)

• 智邦10月營收446.6億元月年雙增 再創歷史新高 (Anue鉅亨 11/06 16:10)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 子公司Vietnam Accton Technology Company Limited 取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 10/22 17:48)

• 智邦租地委建工程一年內累積達五億元以上 (公告訊息 10/22 17:47)

• 智邦董事會決議辦理現金增資發行普通股 (公告訊息 10/22 17:43)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 智邦董事會通過子公司 Accton Manufacturing and Service, Inc.長期租賃案 (公告訊息 10/08 16:09)

• 智邦董事會通過子公司Accton Technology SG Pte Ltd. 預算案 (公告訊息 10/08 16:06)

• 智邦董事會通過南寮廠預算案 (公告訊息 10/08 16:04)

• 智邦董事會通過追加竹北AI智慧園區產專二建置預算案 (公告訊息 10/08 16:00)

• 智邦9月營收403億元年增逾6成 創歷史次高 (Anue鉅亨 10/06 15:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 智邦新建大樓今動土 攜手新竹縣府衝刺AI創新與產業聚落 (Anue鉅亨 10/01 14:37)

• 智邦處分摩根環球短債基金及摩根美元浮動貨幣基金USD 及GFUSA/富達基金-美元現金基金 (公告訊息 09/16 14:51)

• 〈熱門股〉智邦800G與AI動能續撐長線展望 外資連三買力挺 (Anue鉅亨 09/12 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• (補充2026/08/06公告)智邦董事會通過取得南寮租賃案 (公告訊息 08/31 16:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 智邦董事會通過 Vietnam Accton Technology Company Limited 生產設備採購案 (公告訊息 08/06 18:23)

• 智邦董事會通過生產設備採購案 (公告訊息 08/06 18:21)

• 智邦董事會通過取得南寮租賃案 (公告訊息 08/06 18:15)

• 智邦依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 18:04)

• 智邦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12% (Anue鉅亨 08/01 08:38)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 智邦2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:46)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 股欲靜而跌不止，金欲補而套不絕！台股落地先後藍圖？ (Anue鉅亨 07/21 09:00)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

2345 智邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111280-335-20.7%-17.8
934
1090
1245
1401
1557
1712
1868
2024
2179
26M101615-160-9.01%-10.7
1085
1266
1447
1628
1808
1989
2170
2351
2532
26M091775-260-12.8%-10.3
1187
1385
1583
1780
1978
2176
2374
2572
2770
26M082035-90-4.24%-8.26
1331
1553
1775
1997
2218
2440
2662
2884
3106
26M072125-370-14.8%-9.57
1410
1645
1880
2115
2350
2585
2820
3055
3290
26M062495+65+2.67%+3.89
1441
1681
1921
2162
2402
2642
2882
3122
3362
26M052430+150+6.58%+17.2
1244
1451
1659
1866
2073
2281
2488
2695
2903
26M042280+770+51%+31.8
1038
1211
1384
1557
1730
1903
2076
2249
2422
26M031510+110+7.86%+12.5
805
939.2
1073
1208
1342
1476
1610
1744
1878
26M021400+285+25.6%+13.5
740
863.3
986.7
1110
1233
1357
1480
1603
1727
26M011115-70-5.91%+0.6
665
775.8
886.7
997.5
1108
1219
1330
1441
1552
25M121185+160+15.6%+8.05
658
767.7
877.3
987
1097
1206
1316
1426
1535
25M111025-55-5.09%-2.38
630
735
840
945
1050
1155
1260
1365
1470
25M101080+35+3.35%+3.18
628
732.7
837.3
942
1047
1151
1256
1361
1465
25M091045+30+2.96%+6.2
590.4
688.8
787.2
885.6
984
1082
1181
1279
1378
25M081015+123+13.8%+15.5
527.4
615.3
703.2
791.1
879
966.9
1055
1143
1231
25M07892+162+22.2%+13.1
473.4
552.3
631.2
710.1
789
867.9
946.8
1026
1105
25M06730-15-2.01%+5.85
413.8
482.8
551.7
620.7
689.7
758.6
827.6
896.6
965.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05745+151+25.4%+16.7
383
446.8
510.7
574.5
638.3
702.2
766
829.8
893.7
25M04594+18+3.12%-3.31
368.6
430
491.5
552.9
614.3
675.8
737.2
798.6
860.1
25M03576-97-14.4%-14.1
402.4
469.5
536.5
603.6
670.7
737.7
804.8
871.9
938.9
25M02673-90-11.8%-8.6
441.8
515.4
589.1
662.7
736.3
810
883.6
957.2
1031
25M01763-10-1.29%+4.38
438.6
511.7
584.8
657.9
731
804.1
877.2
950.3
1023
24M12773+116+17.7%+17
396.4
462.5
528.5
594.6
660.7
726.7
792.8
858.9
924.9
24M11657+105+19%+13.2
348.2
406.2
464.3
522.3
580.3
638.4
696.4
754.4
812.5
24M10552+20+3.76%+4.02
318.4
371.5
424.5
477.6
530.7
583.7
636.8
689.9
742.9
24M09532+24+4.72%+3.17
309.4
361
412.5
464.1
515.7
567.2
618.8
670.4
721.9
24M08508+1+0.2%-2.93
314
366.3
418.7
471
523.3
575.7
628
680.3
732.7
24M07507-48-8.65%-2.87
313.2
365.4
417.6
469.8
522
574.2
626.4
678.6
730.8
24M06555+51+10.1%+9.5
304.1
354.8
405.5
456.2
506.8
557.5
608.2
658.9
709.6
24M05504+42.5+9.21%+5.85
285.7
333.3
380.9
428.6
476.2
523.8
571.4
619
666.6
24M04461.5-1.5-0.32%-4.09
288.7
336.8
384.9
433
481.2
529.3
577.4
625.5
673.6
24M03463-56-10.8%-8.07
302.2
352.6
402.9
453.3
503.7
554
604.4
654.8
705.1
24M02519-10-1.89%-0.89
314.2
366.6
418.9
471.3
523.7
576
628.4
680.8
733.1
24M01529+6+1.15%+0.13
317
369.8
422.7
475.5
528.3
581.2
634
686.8
739.7
23M12523-10-1.88%+0.93
310.9
362.7
414.5
466.4
518.2
570
621.8
673.6
725.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11533+34.5+6.92%+4.89
304.9
355.7
406.5
457.4
508.2
559
609.8
660.6
711.4
23M10498.5+5.5+1.12%+1.77
293.9
342.9
391.9
440.8
489.8
538.8
587.8
636.8
685.8
23M09493+15+3.14%+9.31
270.6
315.7
360.8
405.9
451
496.1
541.2
586.3
631.4
23M08478+96+25.1%+18.6
241.8
282.1
322.4
362.7
403
443.3
483.6
523.9
564.2
23M07382+33+9.46%+5.72
216.8
252.9
289.1
325.2
361.3
397.5
433.6
469.7
505.9
23M06349-4-1.13%+4.6
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
23M05353+54+18.1%+9.06
194.2
226.6
258.9
291.3
323.7
356
388.4
420.8
453.1
23M04299-20-6.27%-0.44
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
23M03319+36+12.7%+13.2
169.1
197.3
225.5
253.6
281.8
310
338.2
366.4
394.6
23M02283+39.5+16.2%+11.6
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
23M01243.5+9+3.84%-2.54
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
22M12234.5-37-13.6%-6.07
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
22M11271.5+28.5+11.7%+3.49
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
22M10243-29.5-10.8%-8.76
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
22M09272.5-11-3.88%+1.68
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
22M08283.5+35.5+14.3%+10.5
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
22M07248+9.5+3.98%+3.55
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
22M06238.5+6.5+2.8%+1.71
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05232-1-0.43%+1.24
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
22M04233+10.5+4.72%-1.2
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
22M03222.5-29.5-11.7%-9.74
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
22M02252-13-4.91%-2.7
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
22M01265+5+1.92%-2.27
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
21M12260-28.5-9.88%-1.52
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
21M11288.5+45+18.5%+8.87
159
185.5
212
238.5
265
291.5
318
344.5
371
21M10243.5-19.5-7.41%-7.18
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
21M09263-17.5-6.24%-9.26
173.9
202.9
231.9
260.8
289.8
318.8
347.8
376.8
405.8
21M08280.5-45.5-14%-10.2
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
21M07326-4.5-1.36%+1.45
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
21M06330.5+23+7.48%+3.71
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
21M05307.5-10.5-3.3%+2.33
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
21M04318+42+15.2%+11.4
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
21M03276+13.5+5.14%+2.48
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
21M02262.5-7-2.6%-7.13
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.5
395.7
21M01269.5-46.5-14.7%-1.94
164.9
192.4
219.9
247.4
274.8
302.3
329.8
357.3
384.8
20M12316+77+32.2%+24.3
152.5
177.9
203.3
228.8
254.2
279.6
305
330.4
355.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11239+31.5+15.2%+7.17
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
20M10207.5-15-6.74%-6.25
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
20M09222.5-11.5-4.91%-2.7
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
20M08234+4.5+1.96%+1.52
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
20M07229.5+1.5+0.66%-1.5
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
20M06228-13.5-5.59%-0.44
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
20M05241.5+24+11%+16.5
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
20M04217.5+54.5+33.4%+19.9
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
20M03163-0.5-0.31%-0.1
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
20M02163.5+0.5+0.31%-0.81
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
20M01163-5-2.98%-0.2
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
19M12168+9+5.66%-0.88
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
19M11159-22.5-12.4%-5.36
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
19M10181.5+18+11%+6.66
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
19M09163.5-2-1.21%+5.94
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
19M08165.5+31.5+23.5%+15.2
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
19M07134+2.5+1.9%+3.61
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
19M06131.5+9+7.35%+2.47
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05122.5-8.5-6.49%-2.78
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
19M04131+6.5+5.22%+7.97
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
19M03124.5+16+14.7%+9.69
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
19M02108.5+1+0.93%+3.46
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
19M01107.5+8.9+9.03%+6.23
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
18M1298.6+1.1+1.13%+5.15
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
18M1197.5+12.3+14.4%+9.26
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
18M1085.2+0.2+0.24%-8.62
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
18M0985-24.5-22.4%-14
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
18M08109.5+7.5+7.35%+9.61
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
18M07102+13.8+15.6%+10.7
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
18M0688.2+1.9+2.2%+8.93
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
18M0586.3+17.9+26.2%+3.02
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
18M0468.4-28.2-29.2%-25.9
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
18M0396.6-15.4-13.8%-11
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
18M02112-5-4.27%+0.3
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
18M01117+11+10.4%+5.41
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
17M12106-4-3.64%+1.53
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11110+12.8+13.2%+7.98
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
17M1097.2-1.2-1.22%+6.19
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
17M0998.4+19.4+24.6%+14.5
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
17M0879-1.5-1.86%-0.04
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
17M0780.5+2.9+3.74%+7.24
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
17M0677.6+10.5+15.6%+9.19
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
17M0567.1-1.4-2.04%-0.59
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
17M0468.5+1.6+2.39%+7.09
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
17M0366.9+10.4+18.4%+11.6
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
17M0256.500%+3.42
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
17M0156.5+5.6+11%+12.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
16M1250.9+7.4+17%+5.46
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
16M1143.5-6.9-13.7%-8.55
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
16M1050.4+1.6+3.28%+1.41
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
16M0948.8-1.1-2.2%-4.94
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
16M0849.9-5.4-9.76%+0.88
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
16M0755.3+12.1+28%+17.2
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
16M0643.2+0.2+0.47%+11.3
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543+12.75+42.1%+18.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
16M0430.25-4.95-14.1%-7.21
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M0335.2+2.85+8.81%+4.14
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
16M0232.35-1.5-4.43%-1.12
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
16M0133.85+1.9+5.95%+9.13
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
15M1231.95+4.7+17.2%+20.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
15M1127.25+6.85+33.6%+29.6
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
15M1020.4+4.95+32%+23.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
15M0915.45+1.7+12.4%+9.7
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0813.75+0.7+5.36%-0.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
15M0713.05-1.65-11.2%-9.38
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0614.7-0.75-4.85%-4.34
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0515.45-0.5-3.13%-2.73
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
15M0415.95-0.3-1.85%-1.24
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
15M0316.2500%+1.25
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
15M0216.25+0.6+3.83%+1.77
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M0115.65-0.35-2.19%+1.95
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
14M1216+1.6+11.1%+4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.4-1.1-7.1%-9.34
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
14M1015.5-2.25-12.7%-9.62
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
14M0917.75-0.45-2.47%-1.66
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
14M0818.200%-2.33
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
14M0718.2-1.3-6.67%-4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
14M0619.5+0.2+1.04%+3.08
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
14M0519.3+1.35+7.52%+6.73
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
14M0417.95+0.95+5.59%+3.36
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
14M0317-0.15-0.87%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
14M0217.15+0.8+4.89%+4.47
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
14M0116.35+0.6+3.81%+3.48
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M1215.75+0.45+2.94%+0.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M1115.3-0.75-4.67%-3.27
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
13M1016.05-0.05-0.31%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M0916.1-0.35-2.13%-3.21
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M0816.45-0.9-5.19%-5.82
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0717.35-1.25-6.72%-3.34
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
13M0618.6+0.7+3.91%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.900%+1.03
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
13M0417.9+0.55+3.17%+5.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
13M0317.35+1.6+10.2%+6.01
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
13M0215.75-0.25-1.56%-1.36
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
13M0116-0.15-0.93%+1.59
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M1216.15+1.05+6.95%+5.9
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
12M1115.1+0.6+4.14%-0.22
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M1014.5-1.3-8.23%-5.02
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12M0915.8+0.3+1.94%+0.11
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
12M0815.5-0.55-3.43%-4.02
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12M0716.05-0.85-5.03%-4.56
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
12M0616.9-0.6-3.43%-1.65
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12M0517.5+0.35+2.04%+0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M0417.15-0.7-3.92%-4.01
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0317.85-0.75-4.03%+2.88
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
12M0218.6+3+19.2%+16.4
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
12M0115.6+1.85+13.5%+8.71
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11M1213.75+0.05+0.36%-5.06
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.7-2.3-14.4%-4.97
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
11M1016+2.45+18.1%+10.5
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
11M0913.55-0.35-2.52%-10.4
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11M0813.9-4-22.3%-16.8
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
11M0717.9-0.45-2.45%-4.28
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0618.35-1.5-7.56%-3.59
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
11M0519.85+0.95+5.03%+3.12
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
11M0418.9-0.1-0.53%+1.16
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
11M0319+0.85+4.68%-2.15
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0218.15-2.95-14%-8.72
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
11M0121.1+0.7+3.43%+0.08
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
10M1220.4-1.35-6.21%-4.6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
10M1121.75-0.25-1.14%-0.31
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
10M1022+0.3+1.38%+10.1
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
10M0921.7+5.45+33.5%+20.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M0816.25+0.3+1.88%+1.04
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
10M0715.95-0.1-0.62%+0.84
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
10M0616.05+0.6+3.88%+0.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.45-1.15-6.93%-0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M0416.6+1.85+12.5%+9.81
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
10M0314.75+0.75+5.36%+3.03
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
10M0214-0.2-1.41%-4
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
10M0114.2-1.35-8.68%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M1215.55+3+23.9%+15.3
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
09M1112.55+0.2+1.62%+3.43
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M1012.35+0.85+7.39%+7.86
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
09M0911.5+1+9.52%+4.39
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
09M0810.5-0.55-4.98%-2.17
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0711.05+0.4+3.76%+0.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
09M0610.65-0.7-6.17%-1.24
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
09M0511.35+1+9.66%+7.62
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
09M0410.35+0.41+4.12%+9.99
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
09M039.94+2+25.2%+19.1
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
09M027.94+0.78+10.9%+0.04
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
09M017.16-1.55-17.8%-3.55
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
08M128.71+2.31+36.1%+25.9
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.4+0.76+13.5%+1.16
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
08M105.64-1.3-18.7%-25.1
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
08M096.94-3.06-30.6%-19.7
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
08M0810+1+11.1%+2.21
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
08M079-1.35-13%-18.8
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08M0610.35-3.55-25.5%-16.1
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08M0513.9+1.15+9.02%+8.17
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08M0412.75+0.85+7.14%+2.55
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M0311.9-0.75-5.93%-0.7
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
08M0212.65+1.25+11%-7.55
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08M0111.4-5.6-32.9%-25.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07M1217-0.3-1.73%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
07M1117.3+0.2+1.17%+1.86
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
07M1017.1+0.55+3.32%+2.91
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07M0916.55+0.35+2.16%-6.76
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07M0816.2-4.3-21%-14.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0720.5+0.3+1.49%+5.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M0620.2+2.6+14.8%+7.83
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.6-0.8-4.35%-8.33
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07M0418.4-3.2-14.8%-10.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
07M0321.6-0.1-0.46%-0.15
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
07M0221.7+0.1+0.46%+2.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
07M0121.6+1.5+7.46%+2.45
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
06M1220.1-1.45-6.73%+2.29
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
06M1121.55+4.25+24.6%+15.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04