≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 乖離率河流圖(月)

2342 茂矽

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.633.6-2-5.95%6.1%30.2532.330.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7818,649萬1,6081.73張/筆31.12.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5525,384萬1,2421.25張/筆34.69-2.8 (-7.69%)

連續漲跌: 連2跌  ( -4.8元 / -13.19%)

財報評分: 最新43分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:35)

• 茂矽2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 17:32)

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.6-7.7-19.6%-21.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26M1039.3-11-21.9%-9.13
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
26M0950.3+10.15+25.3%+23.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
26M0840.15+8+24.9%-6.56
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26M0732.15-24.45-43.2%-26.7
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
26M0656.6+13.8+32.2%+27.7
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
26M0542.8+9.2+27.4%+22.9
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
26M0433.6+5.5+19.6%+5.88
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
26M0328.1-5.4-16.1%-10.8
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26M0233.5+0.6+1.82%+6.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26M0132.9+4.5+15.8%+9.48
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M1228.4-0.45-1.56%-6.78
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
25M1128.85-5.3-15.5%-8.89
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25M1034.15+2.15+6.72%+17.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25M0932+10.9+51.7%+29.9
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25M0821.1+0.3+1.44%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M0720.8-1.2-5.45%-5.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0622-1.2-5.17%-4.97
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.2-1.05-4.33%-6.39
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25M0424.25-2.65-9.85%-11.2
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
25M0326.9-3.9-12.7%-8.24
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
25M0230.8+0.55+1.82%-0.38
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25M0130.25-1.45-4.57%-5.91
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24M1231.7-2.8-8.12%-3.74
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M1134.5+1.9+5.83%+2.37
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24M1032.6-1.4-4.12%-0.81
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24M0934+2+6.25%+3.66
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0832-0.4-1.23%-0.88
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24M0732.4-0.05-0.15%-0.15
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24M0632.45-0.05-0.15%+1.56
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0532.5+1.6+5.18%+2.31
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0430.9-1-3.13%-1.54
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24M0331.9+0.55+1.75%+1.54
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
24M0231.35+0.35+1.13%-3.39
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24M0131-4-11.4%-8.78
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23M1235-0.95-2.64%+0.86
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.95+2.8+8.45%+3.85
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
23M1033.15-1.6-4.6%-4.42
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
23M0934.75-1.4-3.87%-6.5
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23M0836.15-4.45-11%-7.23
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23M0740.6+0.45+1.12%+0.08
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
23M0640.15-0.8-1.95%-1.87
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
23M0540.95-0.7-1.68%-5.43
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23M0441.65-5.65-11.9%-4.14
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
23M0347.3+5.9+14.3%+10
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23M0241.4+1.1+2.73%+4.55
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23M0140.3+3.2+8.63%+1.47
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
22M1237.1-4.65-11.1%-2.02
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22M1141.75+7+20.1%+12.8
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22M1034.75+0.25+0.72%-5.66
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0934.5-6.75-16.4%-8.85
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22M0841.25+3.45+9.13%+5.63
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22M0737.8-0.3-0.79%-6.82
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22M0638.1-7.7-16.8%-5.18
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.8+9.15+25%+9.31
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M0436.65-6.6-15.3%-10.7
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
22M0343.25+0.05+0.12%+1.01
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
22M0243.2+1.2+2.86%-3.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22M0142-7.65-15.4%-10.9
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
21M1249.65-0.15-0.3%+2.8
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
21M1149.8+4.35+9.57%+4.84
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
21M1045.45-1.8-3.81%-2.75
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
21M0947.25-0.25-0.53%+2.72
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
21M0847.5+4.25+9.83%+10.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
21M0743.25+4.85+12.6%+13.3
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
21M0638.4+5.5+16.7%+5.21
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M0532.9-5.3-13.9%-10.6
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
21M0438.2-1.05-2.68%-1.08
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
21M0339.25+0.85+2.21%+4.16
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
21M0238.4+3+8.47%+2.45
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
21M0135.4-3.25-8.41%-3.06
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
20M1238.65+3.15+8.87%+15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.5+8.85+33.2%+18.3
18
21
24
27
30
33
36
39
42
20M1026.65-1.2-4.31%-3.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
20M0927.85-0.15-0.54%-4.62
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
20M0828-3.75-11.8%-5.25
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
20M0731.75+2.85+9.86%+5.13
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
20M0628.9-1.05-3.51%+3.96
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0529.95+5.4+22%+20.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M0424.55+4.55+22.8%+2.94
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
20M0320-7-25.9%-7.34
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
20M0227+9.25+52.1%+24.5
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
20M0117.75-2.55-12.6%-5.84
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
19M1220.3+1.8+9.73%+4.64
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M1118.5-0.9-4.64%-2.97
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
19M1019.4+0.1+0.52%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0919.3-1.1-5.39%-3.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
19M0820.4+0.15+0.74%+1.41
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
19M0720.25+0.55+2.79%+4.11
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
19M0619.7+1.3+7.07%+0.6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.4-2.25-10.9%-8.91
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M0420.65-0.9-4.18%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0321.55-2.25-9.45%-1.97
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
19M0223.8+3.2+15.5%+11.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
19M0120.6+0.75+3.78%-9.18
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
18M1219.85-7.75-28.1%-15.2
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
18M1127.6+4.8+21.1%-1.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
18M1022.8-11.2-32.9%-25
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
18M0934-0.4-1.16%-4.85
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
18M0834.4-4.4-11.3%-13.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
18M0738.8-7.4-16%-12.5
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
18M0646.2-1.8-3.75%+9.39
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
18M0548+15.5+47.7%+31.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
18M0432.5+3.2+10.9%+11.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
18M0329.3+3.85+15.1%+13.2
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
18M0225.45+2.55+11.1%+15.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0122.9+4.95+27.6%+20.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
17M1217.95+1.95+12.2%-0.46
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116-4.15-20.6%+16.6
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
17M1020.15+15.15+303%+113
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
17M095+1.72+52.4%+32.3
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
17M083.28+0.22+7.19%+4.24
1.888
2.203
2.517
2.832
3.147
3.461
3.776
4.091
4.405
17M073.06-0.04-1.29%-2.13
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.065
4.377
17M063.1-0.12-3.73%-9.53
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
17M053.22-0.74-18.7%-16.4
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
17M043.96-0.41-9.38%-2.7
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
17M034.37+0.49+12.6%+17.1
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
17M023.88+0.93+31.5%+19.6
1.946
2.27
2.595
2.919
3.243
3.568
3.892
4.216
4.541
17M012.95+0.05+1.72%-3.07
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
16M122.9-0.38-11.6%+3.2
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
16M113.28+1.03+45.8%+25.5
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
16M102.25-0.06-2.6%-0.15
1.352
1.577
1.803
2.028
2.253
2.479
2.704
2.929
3.155
16M092.31+0.11+5%+2.21
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
16M082.2-0.07-3.08%-3.51
1.368
1.596
1.824
2.052
2.28
2.508
2.736
2.964
3.192
16M072.27-0.1-4.22%-7.72
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
16M062.37-0.37-13.5%-11.8
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.74-0.21-7.12%-3.18
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
16M042.95+0.15+5.36%+2.31
1.73
2.018
2.307
2.595
2.883
3.172
3.46
3.748
4.037
16M032.8-0.1-3.45%+1.45
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
16M022.9+0.32+12.4%+9.02
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
16M012.58+0.08+3.2%+2.93
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
15M122.5+0.06+2.46%+3.45
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
15M112.44+0.13+5.63%+5.93
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
15M102.31+0.15+6.94%-4.02
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
15M092.16-0.59-21.5%-14.5
1.516
1.769
2.021
2.274
2.527
2.779
3.032
3.285
3.537
15M082.75+0.08+3%-3.51
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
15M072.67-0.46-14.7%-12.2
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
15M063.13-0.19-5.72%-18.6
2.306
2.69
3.075
3.459
3.843
4.228
4.612
4.996
5.381
15M053.32-1.76-34.6%-28.9
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
15M045.08-0.52-9.29%-13.1
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
15M035.6-1.25-18.2%-13.9
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
15M026.85-0.21-2.97%-5.21
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
15M017.06-0.71-9.14%+1.44
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
14M127.77+1.72+28.4%+14.5
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.05-0.48-7.35%-8.75
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
14M106.53-0.78-10.7%-9.81
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
14M097.31-0.57-7.23%-9.6
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
14M087.88-1.19-13.1%-8.9
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
14M079.07+0.07+0.78%+7.29
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
14M069+1.71+23.5%+21.1
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
14M057.29+1.29+21.5%+11.4
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
14M046-0.34-5.36%-5.81
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
14M036.34-0.43-6.35%-2.26
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
14M026.77+0.42+6.61%+3.83
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
14M016.35-0.09-1.4%-0.52
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
13M126.44+0.08+1.26%-1.02
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
13M116.36-0.36-5.36%+2.69
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
13M106.72+1.22+22.2%+13.8
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
13M095.5+0.01+0.18%-1.73
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
13M085.49-0.31-5.34%-6.05
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
13M075.8-0.44-7.05%-9
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
13M066.24-0.84-11.9%-7.69
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.08+0.12+1.72%-0.19
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
13M046.96-0.28-3.87%-2.61
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
13M037.2400%+0.6
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
13M027.24+0.13+1.83%+1.02
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
13M017.11-0.04-0.56%+0.99
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
12M127.15+0.29+4.23%+35.4
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
12M116.86+5.03+275%+87.3
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
12M101.83-0.47-20.4%-16.9
1.322
1.542
1.763
1.983
2.203
2.424
2.644
2.864
3.085
12M092.3-0.18-7.26%-10.4
1.54
1.797
2.053
2.31
2.567
2.823
3.08
3.337
3.593
12M082.48-0.44-15.1%-13.3
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
12M072.92-0.26-8.18%-8.84
1.922
2.242
2.563
2.883
3.203
3.524
3.844
4.164
4.485
12M063.18-0.33-9.4%-10.9
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
12M053.51-0.51-12.7%-9.61
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
12M044.02-0.1-2.43%-15
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
12M034.12-1.93-31.9%-15.7
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
12M026.05+1.56+34.7%+24
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
12M014.49+0.39+9.51%+14.3
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
11M124.1+0.91+28.5%+4.77
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.19-1.26-28.3%-24
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.456
5.875
11M104.45-0.5-10.1%-6.77
2.864
3.341
3.819
4.296
4.773
5.251
5.728
6.205
6.683
11M094.95+0.03+0.61%-10
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
11M084.92-1.71-25.8%-28.3
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
11M076.63-2.42-26.7%-22.5
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
11M069.05-0.93-9.32%-16.2
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
11M059.98-3.37-25.2%-21.3
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
11M0413.35-1.35-9.18%-6.97
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11M0314.7-0.3-2%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0215+0.4+2.74%+2.39
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11M0114.6+0.25+1.74%+5.93
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M1214.35+1.95+15.7%+0.23
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
10M1112.4-3.8-23.5%-19.1
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10M1016.2-1.2-6.9%+0.83
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
10M0917.4+2.8+19.2%+12.6
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10M0814.6+0.25+1.74%+1.86
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M0714.35+0.3+2.14%+3.24
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0614.05+0.75+5.64%0
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.3-1.5-10.1%-10.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0414.8-1.8-10.8%-3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0316.6+2.1+14.5%+6.75
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
10M0214.5-1.05-6.75%-11
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M0115.55-3.25-17.3%-8.44
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
09M1218.8+2.2+13.3%+15.2
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
09M1116.6+3.05+22.5%+29.9
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M1013.55+5.35+65.2%+43.4
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
09M098.2+1.6+24.2%+4.02
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
09M086.6-2.25-25.4%-12.7
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
09M078.85+1.61+22.2%+2.15
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
09M067.24-2.66-26.9%-23.8
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
09M059.9-1.45-12.8%-4.53
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
09M0411.35+1.49+15.1%+24.2
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
09M039.86+3.66+59%+35.8
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
09M026.2+0.47+8.2%-3.28
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
09M015.73-1.57-21.5%-4.29
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
08M127.3+2.37+48.1%+10.4
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.93-2.67-35.1%-40
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
08M107.6-4.5-37.2%-43.4
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08M0912.1-8.5-41.3%-31.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08M0820.6+0.5+2.49%+2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
08M0720.1+0.35+1.77%-8.98
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
08M0619.75-6.65-25.2%-18.1
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
08M0526.4+0.2+0.76%+1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08M0426.2+1.1+4.38%+4.45
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08M0325.1+1.15+4.8%+11.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08M0223.95+5.35+28.8%+3.38
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
08M0118.6-8.35-31%-23.4
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
07M1226.95-0.35-1.28%-10.7
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
07M1127.3-9-24.8%-23.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
07M1036.3-7.5-17.1%-8.68
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
07M0943.8+4.65+11.9%-8.46
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
07M0839.15-21.45-35.4%-17.9
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
07M0760.6+17.3+40%+22.5
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
07M0643.3-1.2-2.7%+0.12
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.5+2.55+6.08%+5.08
25.41
29.64
33.88
38.12
42.35
46.59
50.82
55.06
59.29
07M0441.95+1.35+3.33%+9.1
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
07M0340.6+7.8+23.8%+19.1
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
07M0232.8+3.95+13.7%+1.71
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
07M0128.85-6.25-17.8%-10.9
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
06M1235.1+1.9+5.72%+22.1
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
06M1133.2+15.25+85%+51.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59