≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 乖離率河流圖(月)

2340 台亞

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9535.85-1.9-5.3%7.11%32.334.8532.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,2814.12億6,1621.99張/筆33.512.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2982.7億4,8861.49張/筆36.99-3.25 (-8.31%)

連續漲跌: 連2跌  ( -5.15元 / -13.17%)

財報評分: 最新30分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(新增額度) (公告訊息 11/06 14:35)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 11/06 14:35)

• 台亞2026年第三季背書保證改善計畫執行情形 (公告訊息 11/06 14:33)

• 台亞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 14:31)

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.95-7.1-17.3%-12
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26M1041.05+0.25+0.61%+6.67
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
26M0940.8+7.2+21.4%+20.2
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0833.6+6.2+22.6%+2.28
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
26M0727.4-10.15-27%-20.3
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26M0637.55-0.6-1.57%-0.97
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26M0538.15+0.1+0.26%+14
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
26M0438.05+13.85+57.2%+27.1
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26M0324.2-3.35-12.2%-6.14
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
26M0227.55+1.95+7.62%+4.29
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
26M0125.6-0.5-1.92%-0.52
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M1226.1+0.6+2.35%+3.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M1125.5+1.3+5.37%-0.84
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
25M1024.2-3.25-11.8%-2.35
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25M0927.45+4.75+20.9%+17.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25M0822.7+2.8+14.1%+6.91
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25M0719.9-1.2-5.69%-2.37
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25M0621.1+0.95+4.71%+0.56
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.15-1.55-7.14%-5.99
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0421.7-0.75-3.34%-9.96
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25M0322.45-5.7-20.2%-13.4
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
25M0228.15+1+3.68%-0.47
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M0127.15-2.4-8.12%-6.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24M1229.55-1.15-3.75%-6.73
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M1130.7-4.1-11.8%-10.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
24M1034.8-2.35-6.33%-6.37
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24M0937.15-2.4-6.07%-2.66
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M0839.55+1.75+4.63%-0.46
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
24M0737.8-4.05-9.68%-6.44
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24M0641.85+0.3+0.72%+2.74
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24M0541.55+2.75+7.09%+4.22
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24M0438.8-0.45-1.15%-3.04
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
24M0339.25-2.75-6.55%-5.65
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24M0242-1.55-3.56%-5.01
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
24M0143.55-3.55-7.54%-7.04
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
23M1247.1-2.8-5.61%-0.35
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.9+5.1+11.4%+5.31
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
23M1044.8-2.65-5.58%-4.88
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23M0947.45-1.6-3.26%-5.35
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
23M0849.05-4.85-9%-0.03
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
23M0753.9+9.65+21.8%+19.8
27
31.5
36
40.5
45
49.5
54
58.5
63
23M0644.25+7.4+20.1%+14.2
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
23M0536.85+1.75+4.99%-0.18
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
23M0435.1-3.7-9.54%-5.56
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23M0338.8+1.2+3.19%+1.75
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23M0237.6-0.4-1.05%+3.16
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23M0138+4.25+12.6%+4.88
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22M1233.75-3.2-8.66%-1.07
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
22M1136.95+5.3+16.7%+8.46
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
22M1031.65-1.95-5.8%-9.18
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22M0933.6-5.7-14.5%-11.6
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
22M0839.3-1.85-4.5%-4.26
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
22M0741.15-1.55-3.63%-7.98
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
22M0642.7-7.6-15.1%-4.79
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.3+8.75+21.1%+5.41
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22M0441.55-9.75-19%-14.1
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
22M0351.3-1-1.91%-5
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22M0252.3-6.1-10.4%-13.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22M0158.4-12.7-17.9%-6.76
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
21M1271.1+12.7+21.7%+23.7
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
21M1158.4+15.5+36.1%+31
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
21M1042.9+10.45+32.2%+16.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21M0932.45-2.45-7.02%-1.91
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
21M0834.9+3+9.4%+13.4
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
21M0731.9+6.35+24.9%+13.5
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
21M0625.55-1.35-5.02%-4.9
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
21M0526.9-1.25-4.44%-1.28
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
21M0428.15+1.45+5.43%+5.36
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M0326.7+1.4+5.53%+3.82
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
21M0225.3+0.15+0.6%-2.63
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21M0125.15-2.35-8.55%-4.61
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
20M1227.5+1.05+3.97%+7.91
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.45+3.95+17.6%+10.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
20M1022.5-0.65-2.81%+0.75
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0923.15+1.8+8.43%+8.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
20M0821.35+1.9+9.77%+4.49
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0719.45-1.05-5.12%-4.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
20M0620.5-0.65-3.07%-2.69
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
20M0521.15-0.4-1.86%+4.79
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
20M0421.55+3.7+20.7%+4.36
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20M0317.85-4.7-20.8%-14.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0222.55+0.25+1.12%-4.18
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
20M0122.3-3.45-13.4%-9.04
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
19M1225.75+0.25+0.98%+0.26
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
19M1125.5-0.3-1.16%+0.13
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
19M1025.8+0.7+2.79%+4.52
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
19M0925.1+1.95+8.42%+6.73
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
19M0823.15+0.85+3.81%+4.36
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
19M0722.3+1.2+5.69%+4.12
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
19M0621.1+0.25+1.2%-2.91
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.85-2.4-10.3%-7.81
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
19M0423.25-0.5-2.11%+3.64
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0323.75+3.45+17%+14.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
19M0220.3+2+10.9%+7.31
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
19M0118.3+0.15+0.83%-0.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M1218.15-0.5-2.68%+3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M1118.65+2.95+18.8%-2.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
18M1015.7-7.1-31.1%-23.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0922.8-0.1-0.44%-5.26
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18M0822.9-3.6-13.6%-12.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0726.5-2.9-9.86%-2.45
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
18M0629.4+3.8+14.8%+14.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
18M0525.6+3.5+15.8%+8.78
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M0422.1-0.8-3.49%-2.93
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0322.9-0.4-1.72%-0.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
18M0223.3+0.6+2.64%+3.71
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
18M0122.7+1.3+6.07%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
17M1221.4-2-8.55%-2.13
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.4+2.6+12.5%+6.61
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
17M1020.8-0.85-3.93%+5.85
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
17M0921.65+5.15+31.2%+19.3
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0816.5+0.2+1.23%-1.88
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
17M0716.3-1.35-7.65%-6.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
17M0617.65-0.7-3.81%-1.49
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
17M0518.35+0.6+3.38%+1.85
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0417.75-0.2-1.11%+0.66
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M0317.95+0.75+4.36%+9.34
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M0217.2+3.1+22%+14
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M0114.1+0.15+1.08%+0.59
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
16M1213.95-0.05-0.36%+1.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
16M1114+0.7+5.26%+4.35
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
16M1013.3+0.35+2.7%-0.13
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0912.95-0.75-5.47%-0.89
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0813.7+1.15+9.16%+7.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M0712.55+0.5+4.15%+4.87
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M0612.05+0.75+6.64%+5.55
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3+0.4+3.67%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
16M0410.9-0.6-5.22%+0.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M0311.5+1.4+13.9%+9.32
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
16M0210.1+0.14+1.41%+0.63
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
16M019.96-0.09-0.9%+0.47
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
15M1210.05+0.32+3.29%-0.26
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
15M119.73-0.72-6.89%-3.02
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
15M1010.45+0.53+5.34%+7.4
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
15M099.92+1.1+12.5%+4.24
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
15M088.82-0.99-10.1%-13
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
15M079.81-1.99-16.9%-15
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
15M0611.8-1.2-9.23%-8.65
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M0513-0.95-6.81%-3.82
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
15M0413.95+0.35+2.57%+2.7
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
15M0313.6+0.4+3.03%+1.75
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M0213.2-0.1-0.75%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0113.3-0.1-0.75%+1.79
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M1213.4+0.9+7.2%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.5+0.1+0.81%-4.34
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M1012.4-1.9-13.3%-11.2
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
14M0914.3-0.9-5.92%-3.05
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
14M0815.2+0.45+3.05%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14M0714.75-0.1-0.67%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0614.85+0.05+0.34%+0.79
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
14M0514.8+0.25+1.72%-1.88
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
14M0414.55-1.35-8.49%-5.21
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
14M0315.9+0.3+1.92%+3.47
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
14M0215.6+1+6.85%+9.09
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M0114.6+1.9+15%+12.2
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
13M1212.7+0.95+8.09%+4.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
13M1111.75-0.4-3.29%-3.29
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
13M1012.15-0.4-3.19%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
13M0912.55+1.2+10.6%+6.51
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
13M0811.35-0.1-0.87%-0.15
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
13M0711.45+0.15+1.33%-2.83
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
13M0611.3-1.3-10.3%-5.57
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.6+0.6+5%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0412-0.3-2.44%-0.96
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M0312.3+0.25+2.07%+1.51
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M0212.05+0.05+0.42%0
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
13M0112-0.1-0.83%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M1212.1+0.4+3.42%+4.76
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
12M1111.7+0.85+7.83%-1.82
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
12M1010.85-2.35-17.8%-9.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0913.2+1.25+10.5%+8.64
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
12M0811.95+0.65+5.75%-0.28
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
12M0711.3-1.4-11%-7.76
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M0612.7-0.05-0.39%-2.56
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0512.75-0.9-6.59%-6.36
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12M0413.65-0.8-5.54%-3.53
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12M0314.45+0.1+0.7%+5.47
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0214.35+2.05+16.7%+13.4
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12M0112.3+1+8.85%+6.65
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M1211.3+0.3+2.73%-1.88
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111-1.25-10.2%-4.76
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
11M1012.25+0.85+7.46%+2.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
11M0911.4-0.7-5.79%-10
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0812.1-2.4-16.6%-18
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
11M0714.5-3.15-17.8%-14.1
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
11M0617.65-0.85-4.59%-5.11
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0518.5-1.15-5.85%-6.64
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
11M0419.65-1.65-7.75%-4.22
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
11M0321.3+0.7+3.4%+1.27
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11M0220.6-0.6-2.83%-1.28
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
11M0121.2+0.4+1.92%+2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10M1220.8+0.45+2.21%-0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10M1120.35-1.2-5.57%-5.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
10M1021.55-1.15-5.07%-0.39
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
10M0922.7+2.05+9.93%+3.26
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
10M0820.65-1.95-8.63%-5.56
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10M0722.6+0.25+1.12%-0.07
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
10M0622.35-0.55-2.4%-4.62
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.9-2.15-8.58%-7.97
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10M0425.05-1.65-6.18%-0.79
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
10M0326.7+2.7+11.2%+4.16
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M0224-2.2-8.4%-8.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10M0126.2-2.4-8.39%-4.55
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
09M1228.6+1.05+3.81%+6.72
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09M1127.55+3.3+13.6%+2.86
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
09M1024.25-4.3-15.1%-5.21
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
09M0928.55+4.6+19.2%+6.53
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09M0823.95-3.95-14.2%-8.47
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
09M0727.9+1.25+4.69%+1.15
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
09M0626.65-1.55-5.5%+10
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
09M0528.2+10.4+58.4%+32.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
09M0417.800%+2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09M0317.8+1.05+6.27%+16.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09M0216.75+5.5+48.9%+28.7
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09M0111.25+0.2+1.81%+10.8
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
08M1211.05+2.89+35.4%+9.73
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.16-2.84-25.8%-25.3
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
08M1011-2.6-19.1%-29.2
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08M0913.6-8.4-38.2%-33.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08M0822-3.5-13.7%-9.34
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08M0725.5+0.2+0.79%-8.49
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
08M0625.3-7.5-22.9%-9.86
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
08M0532.8+6.7+25.7%+13.2
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
08M0426.1-1.9-6.79%-3.57
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
08M0328+0.9+3.32%+5.4
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08M0227.1+2.5+10.2%-2.52
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
08M0124.6-7.1-22.4%-15.2
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
07M1231.7+0.95+3.09%-5.79
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
07M1130.75-7.75-20.1%-6.35
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
07M1038.5+9.25+31.6%+17
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
07M0929.25-1.75-5.65%-4.72
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07M0831-0.85-2.67%+2.48
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
07M0731.85+3.95+14.2%+10.7
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
07M0627.9+1.3+4.89%+6.35
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.6+2.4+9.92%+2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M0424.2-3-11%-0.48
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M0327.2+5.65+26.2%+18.4
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
07M0221.55+1.4+6.95%+5.04
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
07M0120.15+0.3+1.51%+4.49
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
06M1219.85+2+11.2%+17.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06M1117.85+4.85+37.3%+22
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49