≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 乖離率河流圖(月)

1776 展宇

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.6-0.05-0.27%2.15%18.7518.7518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4073.98萬251.6張/筆18.51.2620.380.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4380.08萬46940張/筆18.520 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新49分 / 平均45分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.55+0.4+2.2%+3.44
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0918.15+1.05+6.14%+4.41
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26M0817.1+0.2+1.18%-5.79
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26M0716.9-3.55-17.4%-8.73
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
26M0620.45+2.25+12.4%+11.2
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26M0518.2+1.7+10.3%+7.8
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26M0416.5+0.55+3.45%+3.66
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
26M0315.95+0.65+4.25%+2.79
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
26M0215.300%0
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0115.300%+0.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M1215.3+0.2+1.32%+0.77
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M1115.1-0.05-0.33%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M1015.15-0.1-0.66%-0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0915.25-0.25-1.61%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0815.5+0.05+0.32%-0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25M0715.45-0.4-2.52%-5.7
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25M0615.85-2-11.2%-7.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M0517.85+0.15+0.85%-1.29
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.7-1-5.35%-4.24
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25M0318.7-0.35-1.84%-2.26
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M0219.05-0.6-3.05%-0.87
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
25M0119.65+0.7+3.69%+3.15
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24M1218.95+0.4+2.16%-1.73
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24M1118.55-1.8-8.85%-10.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M1020.35-3-12.8%-7.36
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24M0923.35+1.15+5.18%+10.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M0822.2+4.35+24.4%+15.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24M0717.85+0.2+1.13%-0.74
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24M0617.65-0.8-4.34%-1.58
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24M0518.45+0.75+4.24%+3.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0417.7+0.45+2.61%-0.47
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24M0317.25-1.15-6.25%-0.96
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
24M0218.4+1.8+10.8%+5.95
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M0116.6-0.5-2.92%-2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23M1217.1-0.05-0.29%+1.68
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
23M1117.15+0.95+5.86%+3.94
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.2+0.05+0.31%-1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0916.15-0.7-4.15%-3.39
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
23M0816.85-0.3-1.75%-2.32
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23M0717.15-0.6-3.38%-3.83
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0617.75-0.85-4.57%-7.39
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0518.6-2.55-12.1%-1.41
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0421.15+4.3+25.5%+15.5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0316.85-0.1-0.59%+0.2
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
23M0216.95+0.3+1.8%+1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0116.65+0.15+0.91%-0.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
22M1216.5-0.5-2.94%-1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M1117+0.5+3.03%+0.49
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M1016.5-0.75-4.35%-5.26
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
22M0917.25-1.25-6.76%-5.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22M0818.5-0.75-3.9%-2.72
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
22M0719.25-0.05-0.26%-1.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0619.3-0.6-3.02%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0519.9-1.2-5.69%-4.71
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.1-0.55-2.54%+0.08
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22M0321.65+1.15+5.61%+4.42
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22M0220.5+0.45+2.24%-0.89
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M0120.05-1.45-6.74%-5.05
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
21M1221.5-0.3-1.38%-2.86
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
21M1121.8-1.3-5.63%-6.9
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
21M1023.1-2.25-8.88%-3.21
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21M0925.35+2.2+9.5%+13.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
21M0823.15+4.9+26.8%+16.1
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M0718.25-0.15-0.82%+1.67
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M0618.4+1.2+6.98%+0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0517.2-2.4-12.2%-3.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0419.6+2.7+16%+11.3
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
21M0316.9+0.55+3.36%+2.63
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0216.35+0.2+1.24%-0.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
21M0116.15-0.45-2.71%-0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
20M1216.6+0.6+3.75%+3.53
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M1116+0.5+3.23%+1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.5-0.1-0.64%-2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0915.6-1-6.02%-4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
20M0816.6-0.25-1.48%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M0716.85-0.3-1.75%-1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
20M0617.15-0.15-0.87%+0
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
20M0517.3+0.3+1.76%-0.38
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M0417-0.8-4.49%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0317.8+0.4+2.3%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
20M0217.4+0.9+5.45%+4.61
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
20M0116.5+0.5+3.12%+4.76
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
19M1216+1.25+8.47%+6.08
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
19M1114.75+0.25+1.72%+0
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19M1014.5-0.5-3.33%-2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M0915-0.2-1.32%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0815.2-0.6-3.8%-2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
19M0715.8-0.15-0.94%-1.96
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M0615.95-0.65-3.92%-4.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0516.6-0.85-4.87%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.45+0.8+4.8%+3.56
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
19M0316.65+0.2+1.22%+2.25
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
19M0216.45+0.7+4.44%+3.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M0115.75+0.35+2.27%+0.64
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
18M1215.4-0.4-2.53%-1.49
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M1115.8+0.1+0.64%-7.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M1015.7-3.8-19.5%-15.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
18M0919.5-1-4.88%-4.96
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
18M0820.5-1.05-4.87%-3.91
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M0721.55-0.4-1.82%+0.78
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M0621.95+1.3+6.3%+3.29
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
18M0520.65-0.5-2.36%-1.35
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
18M0421.15+0.15+0.71%+0.48
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
18M032100%-0.08
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
18M0221-0.05-0.24%-0.08
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
18M0121.05+0.05+0.24%+0.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M1221+0.15+0.72%-0.08
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
17M1120.85-0.35-1.65%-0.71
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.2+0.25+1.19%+1.03
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
17M0920.95+0.15+0.72%+1.13
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
17M0820.8+0.4+1.96%-2.35
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
17M0720.4-2.3-10.1%-6.92
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
17M0622.7+0.05+0.22%-0.07
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
17M0522.65-0.15-0.66%-0.51
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
17M0422.8-0.05-0.22%+0.74
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
17M0322.85+0.6+2.7%+3.24
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
17M0222.25+0.95+4.46%+2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M0121.3-0.25-1.16%-0.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
16M1221.55+0.05+0.23%+0.15
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
16M1121.500%-2.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
16M1021.5-1.45-6.32%-6.05
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
16M0922.95-1.25-5.17%-1.85
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
16M0824.2+1.2+5.22%+2.54
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M0723-0.6-2.54%-3.23
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
16M0623.6-1.1-4.45%
16M0524.7+1.7+7.39%