≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 乖離率河流圖(月)

1773 勝一

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5164-2.5-1.52%1.83%163163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4427,147萬675656股/筆161.53.9718.740.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3375,528萬1,165290張/筆163.9+1.5 (+0.92%)

連續漲跌: 首日下跌  ( -2.5元 / -1.52%)

財報評分: 最新64分 / 平均58分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10161.5-6-3.58%-1.72
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26M09167.5+3.5+2.13%+4.25
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
26M08164+13.5+8.97%+1.55
96.9
113
129.2
145.4
161.5
177.7
193.8
210
226.1
26M07150.5-19.5-11.5%-10.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26M06170-16.5-8.85%-2.58
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
26M05186.5+19.5+11.7%+14.3
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
26M04167+31+22.8%+8.44
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26M03136-23-14.5%-6.85
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26M02159+16+11.2%+8.41
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
26M01143+5+3.62%+2.14
84
98
112
126
140
154
168
182
196
25M12138-1-0.72%-2.13
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25M11139-7-4.79%-0.71
84
98
112
126
140
154
168
182
196
25M10146+11+8.15%+3.91
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25M09135-5.5-3.91%+0.62
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
25M08140.5+13.5+10.6%+8.35
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25M07127+5.5+4.53%-4.63
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
25M06121.5-29.5-19.5%-10.1
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
25M05151+18+13.5%+8.63
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413300%-5.56
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
25M03133-23.5-15%-10.2
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
25M02156.5+1.5+0.97%-0.11
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
25M01155-3.5-2.21%-3.02
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24M12158.5-7.5-4.52%-3.55
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24M11166-2.5-1.48%-2.83
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24M10168.5-9.5-5.34%-1.17
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
24M09178+13+7.88%+7.66
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
24M08165+12+7.84%+5.77
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24M07153+3+2%-2.03
93.7
109.3
124.9
140.6
156.2
171.8
187.4
203
218.6
24M06150-15.5-9.37%-8.07
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
24M05165.5-8.5-4.89%-5.43
105
122.5
140
157.5
175
192.5
210
227.5
245
24M04174-11.5-6.2%+1.85
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24M03185.5+32.5+21.2%+18.2
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24M02153+20.5+15.5%+9.29
84
98
112
126
140
154
168
182
196
24M01132.5-2-1.49%-2.21
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
23M12134.5-5-3.58%+1
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
23M11139.5+14+11.2%+5.82
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10125.5-5-3.83%-2.46
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23M09130.5+0.5+0.38%-2
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
23M08130-9-6.47%-2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23M07139+7.5+5.7%+4.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23M06131.5+1.5+1.15%+1.02
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
23M05130+1+0.78%+1.96
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
23M04129+5.5+4.45%+3.48
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
23M03123.5+2+1.65%-0.8
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
23M02121.5-7-5.45%0
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
23M01128.5+14+12.2%+6.64
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
22M12114.5-4-3.38%+3
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
22M11118.5+18+17.9%+6.76
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M10100.5-13.5-11.8%-13.6
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
22M09114-20.5-15.2%-14.2
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
22M08134.5-15.5-10.3%-7.24
87
101.5
116
130.5
145
159.5
174
188.5
203
22M07150-0.5-0.33%-12.9
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
22M06150.5-65.5-30.3%-21.3
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
22M05216+8.5+4.1%+0.08
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04207.5-16.5-7.37%+0.65
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
22M03224+37+19.8%+16.7
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22M02187+22+13.3%+6.35
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
22M01165-10.5-5.98%+3.34
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
21M12175.5+37+26.7%+17.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
21M11138.5+5.5+4.14%+0.85
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
21M10133-7.5-5.34%-0.75
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
21M09140.5+12+9.34%+2.06
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
21M08128.5-15.5-10.8%-3.26
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
21M07144+18+14.3%+12.8
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
21M06126+13+11.5%+5.44
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
21M05113-6.5-5.44%-2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
21M04119.5+4+3.46%+4.37
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
21M03115.5+7+6.45%+6.94
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21M02108.5+8.5+8.5%+2.68
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M01100-8.5-7.83%-4.15
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
20M12108.5+4+3.83%+4.36
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
20M11104.5+5.6+5.66%+3.57
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1098.9-0.4-0.4%-2.94
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
20M0999.3-8.2-7.63%-6.99
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
20M08107.5-6-5.29%-2.57
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
20M07113.5+3.5+3.18%+6.21
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
20M06110+12.9+13.3%+9.13
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
20M0597.1+1.8+1.89%+5.01
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
20M0495.3+10.3+12.1%+4.19
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
20M0385-9.1-9.67%-5.63
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
20M0294.1+3+3.29%+1.07
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
20M0191.1-3-3.19%-0.94
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
19M1294.1+3.4+3.75%+2.28
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
19M1190.7-0.5-0.55%+2.29
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
19M1091.2+7.1+8.44%+6.05
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
19M0984.1+1.4+1.69%+1.49
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
19M0882.7+0.9+1.1%+0.45
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
19M0781.8-0.7-0.85%-2.93
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
19M0682.5-6-6.78%-4.18
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
19M0588.5+1.2+1.37%-0.64
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0487.3-4.1-4.49%-2.78
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
19M0391.4+0.7+0.77%+3.43
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
19M0290.7+7.7+9.28%+5.79
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
19M0183-0.5-0.6%-1.5
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
18M1283.5-2.8-3.24%+1.75
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
18M1186.3+9.9+13%+0.47
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
18M1076.4-18.6-19.6%-18.7
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
18M0995-15.5-14%-9.67
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
18M08110.5+0.5+0.45%+0.76
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
18M07110+1.5+1.38%+7.56
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
18M06108.5+20.2+22.9%+17.2
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
18M0588.3+7.3+9.01%+4.17
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
18M0481-4-4.71%-4.71
51
59.5
68
76.5
85
93.5
102
110.5
119
18M0385-4-4.49%-2.97
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
18M0289+0.2+0.23%+4.01
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
18M0188.8+9.9+12.5%+9.67
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
17M1278.9+3.7+4.92%+1.46
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
17M1175.2-4-5.05%+2.17
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1079.2+12.8+19.3%+12
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
17M0966.4-0.2-0.3%+0.66
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
17M0866.6+1.7+2.62%+1.16
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
17M0764.9-1.1-1.67%-0.56
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
17M0666+1.1+1.69%+1.33
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
17M0564.9+0.4+0.62%+0.26
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
17M0464.5-0.3-0.46%+3.42
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
17M0364.8+7+12.1%+10.1
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
17M0257.8+3.8+7.04%+4.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
17M0154+0.5+0.93%+1.44
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
16M1253.5+1.3+2.49%+1.84
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
16M1152.2+0.3+0.58%+2.76
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
16M1051.9+3.6+7.45%+4.99
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
16M0948.3+0.2+0.42%+3.35
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
16M0848.1+4.3+9.82%+7.53
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
16M0743.8+1.5+3.55%-0.19
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
16M0642.3-3.25-7.14%-3.46
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
16M0545.55+1.95+4.47%+2.74
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0443.6-0.25-0.57%+2.39
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
16M0343.85+3.55+8.81%+6.6
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
16M0240.3+1.05+2.68%+1.04
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
16M0139.25-0.85-2.12%-1.34
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
15M1240.1+0.1+0.25%-1.88
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
15M1140-2.5-5.88%-2.04
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
15M1042.5+2.5+6.25%+4.08
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
15M094000%0
24
28
32
36
40
44
48
52
56
15M084000%-0.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
15M0740-0.1-0.25%-4.53
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
15M0640.1-5.5-12.1%-8.97
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
15M0545.6-0.85-1.83%+0.44
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
15M0446.45+2.3+5.21%+3.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
15M0344.15+0.65+1.49%+0.76
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
15M0243.5-0.3-0.68%-1.36
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
15M0143.8-1.2-2.67%-0.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
14M1245+1.2+2.74%+1.5
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
14M1143.8-0.4-0.9%-2.12
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1044.2-2.05-4.43%-4.29
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
14M0946.25-1.85-3.85%-4.21
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
14M0848.1-2.4-4.75%-6.18
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
14M0750.5-4.7-8.51%-6.08
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
14M0655.2-0.4-0.72%+1.04
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
14M0555.6+2.5+4.71%+0.66
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
14M0453.1-3.9-6.84%-1.24
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
14M0357+5.8+11.3%+7.89
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
14M0251.2+0.9+1.79%+1.69
30.21
35.24
40.28
45.32
50.35
55.39
60.42
65.46
70.49
14M0150.3+0.75+1.51%+1.04
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
13M1249.55+0.05+0.1%-1.06
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
13M1149.5-1.7-3.32%+0.88
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
13M1051.2+4.7+10.1%+6.33
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
13M0946.5-0.25-0.53%+1.27
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
13M0846.75+2.25+5.06%+5.25
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
13M0744.5+2.5+5.95%+2.03
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
13M0642-2.35-5.3%-3.71
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
13M0544.35-0.15-0.34%-0.52
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0444.5-0.4-0.89%+0.07
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
13M0344.9+0.9+2.05%+2.59
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
13M0244+1.6+3.77%+3.61
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
13M0142.4+1.4+3.41%+3.16
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
12M1241+1.1+2.76%+2.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12M1139.9+1.1+2.84%+1.79
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12M1038.8-0.1-0.26%-0.6
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12M0938.9-0.5-1.27%+0.86
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
12M0839.4+2+5.35%+4.05
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
12M0737.4+0.6+1.63%-0.93
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
12M0636.8-2.25-5.76%-2.95
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
12M0539.05+1.15+3.03%+1.47
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
12M0437.9-0.6-1.56%-0.74
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
12M0338.5+0.35+0.92%+3.12
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
12M0238.15+2.8+7.92%+7.01
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
12M0135.35+1.9+5.68%+4.38
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11M1233.45+0.65+1.98%-3.37
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
11M1132.8-4.8-12.8%-8.85
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1037.6+0.05+0.13%-1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
11M0937.55-2.2-5.53%-4.9
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
11M0839.75-1.4-3.4%-9.25
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
11M0741.15-9.35-18.5%-12.3
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
11M0650.5+1.4+2.85%+1.27
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
11M0549.1-0.9-1.8%-0.1
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
11M0450+1.65+3.41%+4.68
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
11M0348.35+3.4+7.56%+3.61
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
11M0244.95-1.75-3.75%-3.88
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
11M0146.7-1.95-4.01%+0.54
27.87
32.51
37.16
41.8
46.45
51.1
55.74
60.38
65.03
10M1248.65+4.65+10.6%+3.36
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
10M1144-4.55-9.37%-1.09
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
10M1048.55+7.65+18.7%+13.8
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
10M0940.9+2.4+6.23%+3.02
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10M0838.5-1.2-3.02%+0.39
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
10M0739.7+2.85+7.73%+2.14
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
10M0636.85-3.2-7.99%-6.87
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
10M0540.05-1.75-4.19%+1.09
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0441.8+4.8+13%+11.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
10M0337+3+8.82%+5.51
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
10M0234-0.2-0.58%-2.11
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
10M0134.2-1.8-5%-0.48
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
09M1236+3.1+9.42%+7.25
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09M1132.9+1.1+3.46%-1.99
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09M1031.8-4.2-11.7%+3.36
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
09M0936+11.5+46.9%+26.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09M0824.5-0.2-0.81%+5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09M0724.7+4+19.3%+13.1
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
09M0620.7+0.6+2.99%+3.59
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09M0520.1+0.95+4.96%+6.82
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
09M0419.15+1.95+11.3%+4.74
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09M0317.2-1.3-7.03%
09M0218.5+2.5+15.6%