1777 生泰 / 乖離率河流圖(月)

1777 生泰

日期: 10/29

1777 生泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.5	75.2	+1.3	+1.73%	2.66%	75.2	76.9	74.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
98	743.5萬	91	1.08張/筆	75.93	1.32	10.28	0.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89	664萬	85	1.04張/筆	74.77	-0.3 (-0.4%)

連續漲跌: 首日上漲 ( +1.3元 / +1.73%)

財報評分: 最新74分 / 平均71分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1777 生泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	76.5	+2.6	+3.52%	+2.05	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
26M09	73.9	-0.6	-0.81%	+0.54	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
26M08	74.5	+2.4	+3.33%	+2.62	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
26M07	72.1	+0.9	+1.26%	+0.6	43	50.17	57.33	64.5	71.67	78.83	86	93.17	100.3
26M06	71.2	-0.5	-0.7%	-0.09	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
26M05	71.7	+0.8	+1.13%	+0.14	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
26M04	70.9	-1.3	-1.8%	-1.71	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
26M03	72.2	-1.1	-1.5%	-0.41	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
26M02	73.3	+1.3	+1.81%	+0.37	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
26M01	72	-1.8	-2.44%	-3.23	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
25M12	73.8	-3.6	-4.65%	-3.02	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
25M11	77.4	+0.3	+0.39%	+1.44	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
25M10	77.1	+2.7	+3.63%	+1.98	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
25M09	74.4	-0.9	-1.2%	-1.76	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
25M08	75.3	-2.2	-2.84%	-5.76	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
25M07	77.5	-9.4	-10.8%	-8.32	50.72	59.17	67.63	76.08	84.53	92.99	101.4	109.9	118.3
25M06	86.9	-2.3	-2.58%	-3.12	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
25M05	89.2	-3.8	-4.09%	-5.17	56.44	65.85	75.25	84.66	94.07	103.5	112.9	122.3	131.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	93	-7	-7%	-5.1	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
25M03	100	-1	-0.99%	+2.11	58.76	68.55	78.35	88.14	97.93	107.7	117.5	127.3	137.1
25M02	101	+8.2	+8.84%	+5.21	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
25M01	92.8	-1.4	-1.49%	-2.42	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
24M12	94.2	-4.1	-4.17%	-1.09	57.14	66.66	76.19	85.71	95.23	104.8	114.3	123.8	133.3
24M11	98.3	+5.1	+5.47%	+1.94	57.86	67.5	77.15	86.79	96.43	106.1	115.7	125.4	135
24M10	93.2	-4.6	-4.7%	-2.03	57.08	66.59	76.11	85.62	95.13	104.6	114.2	123.7	133.2
24M09	97.8	+3.4	+3.6%	+0.69	58.28	67.99	77.71	87.42	97.13	106.8	116.6	126.3	136
24M08	94.4	-4.8	-4.84%	-0.94	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
24M07	99.2	+6.9	+7.48%	+6.29	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
24M06	92.3	+3.8	+4.29%	+4.45	53.02	61.86	70.69	79.53	88.37	97.2	106	114.9	123.7
24M05	88.5	+4.2	+4.98%	+3.27	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
24M04	84.3	0	0%	+0.92	50.12	58.47	66.83	75.18	83.53	91.89	100.2	108.6	116.9
24M03	84.3	+2.3	+2.8%	+0.84	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
24M02	82	-2.5	-2.96%	-2.26	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
24M01	84.5	-0.7	-0.82%	-1.02	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
23M12	85.2	-1.2	-1.39%	-0.12	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
23M11	86.4	+2.1	+2.49%	-0.04	51.86	60.5	69.15	77.79	86.43	95.08	103.7	112.4	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	84.3	-4.3	-4.85%	-1.9	51.56	60.15	68.75	77.34	85.93	94.53	103.1	111.7	120.3
23M09	88.6	+3.7	+4.36%	+3.1	51.56	60.15	68.75	77.34	85.93	94.53	103.1	111.7	120.3
23M08	84.9	+0.6	+0.71%	-1.51	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
23M07	84.3	-5.1	-5.7%	-3.4	52.36	61.09	69.81	78.54	87.27	95.99	104.7	113.4	122.2
23M06	89.4	+1.3	+1.48%	-1.72	54.58	63.68	72.77	81.87	90.97	100.1	109.2	118.3	127.4
23M05	88.1	-7.3	-7.65%	-0.86	53.32	62.21	71.09	79.98	88.87	97.75	106.6	115.5	124.4
23M04	95.4	+12.3	+14.8%	+7.51	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
23M03	83.1	-4.6	-5.25%	-1.58	50.66	59.1	67.55	75.99	84.43	92.88	101.3	109.8	118.2
23M02	87.7	+5.2	+6.3%	+3.42	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
23M01	82.5	-1.7	-2.02%	+0.81	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
22M12	84.2	+5.4	+6.85%	+4.29	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
22M11	78.8	-0.4	-0.51%	+2.07	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22M10	79.2	+5.6	+7.61%	+5.27	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
22M09	73.6	+0.7	+0.96%	+3.66	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
22M08	72.9	+6.4	+9.62%	+7.1	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
22M07	66.5	+1.7	+2.62%	+1.89	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
22M06	64.8	+0.3	+0.47%	0	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
22M05	64.5	-0.6	-0.92%	-0.97	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	65.1	-0.7	-1.06%	-1.51	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
22M03	65.8	-1.6	-2.37%	-0.35	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
22M02	67.4	+2.5	+3.85%	+2.33	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
22M01	64.9	-0.4	-0.61%	-0.66	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
21M12	65.3	-0.5	-0.76%	-1.9	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
21M11	65.8	-2.8	-4.08%	-3.14	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
21M10	68.6	-0.8	-1.15%	-2.46	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.43	98.47
21M09	69.4	-3.6	-4.93%	-3.21	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21M08	73	+0.3	+0.41%	-2.45	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
21M07	72.7	-6.1	-7.74%	-6.15	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
21M06	78.8	-2.1	-2.6%	-9.15	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
21M05	80.9	-19.6	-19.5%	-12.8	55.64	64.91	74.19	83.46	92.73	102	111.3	120.6	129.8
21M04	100.5	+3.7	+3.82%	+7.76	55.96	65.29	74.61	83.94	93.27	102.6	111.9	121.2	130.6
21M03	96.8	+14.3	+17.3%	+14.9	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
21M02	82.5	+9	+12.2%	+6.13	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
21M01	73.5	-3.7	-4.79%	-2.39	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
20M12	77.2	+2	+2.66%	+2.93	45	52.5	60	67.5	75	82.5	90	97.5	105
20M11	75.2	+2.6	+3.58%	+1.3	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	72.6	-2.3	-3.07%	-4.97	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
20M09	74.9	-6.8	-8.32%	-6.22	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
20M08	81.7	-1.3	-1.57%	-3.54	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
20M07	83	-6.4	-7.16%	-3.97	51.86	60.5	69.15	77.79	86.43	95.08	103.7	112.4	121
20M06	89.4	+2.5	+2.88%	+5.3	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
20M05	86.9	+8.5	+10.8%	+10.5	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
20M04	78.4	+7.7	+10.9%	+3.57	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
20M03	70.7	-7.3	-9.36%	-7.58	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
20M02	78	-2.8	-3.47%	-3.19	48.34	56.4	64.45	72.51	80.57	88.62	96.68	104.7	112.8
20M01	80.8	-2.1	-2.53%	-2.34	49.64	57.91	66.19	74.46	82.73	91.01	99.28	107.6	115.8
19M12	82.9	-1.6	-1.89%	-0.16	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
19M11	84.5	+2.8	+3.43%	+4.84	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
19M10	81.7	+6.1	+8.07%	+6.15	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
19M09	75.6	+2	+2.72%	+0.53	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
19M08	73.6	-2.8	-3.66%	-3.16	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
19M07	76.4	-1.6	-2.05%	-0.95	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
19M06	78	+1	+1.3%	+0.91	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
19M05	77	+0.1	+0.13%	-0.35	46.36	54.09	61.81	69.54	77.27	84.99	92.72	100.4	108.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	76.9	-1	-1.28%	-0.86	46.54	54.3	62.05	69.81	77.57	85.32	93.08	100.8	108.6
19M03	77.9	0	0%	+0.17	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
19M02	77.9	+0.4	+0.52%	0	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
19M01	77.5	-0.8	-1.02%	-1.06	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
18M12	78.3	-0.9	-1.14%	-0.38	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
18M11	79.2	+0.9	+1.15%	+0.17	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
18M10	78.3	-1.4	-1.76%	-1.47	47.68	55.63	63.57	71.52	79.47	87.41	95.36	103.3	111.3
18M09	79.7	-0.7	-0.87%	+0.72	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8
18M08	80.4	+3.1	+4.01%	+2.03	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
18M07	77.3	-1.4	-1.78%	-0.98	46.84	54.65	62.45	70.26	78.07	85.87	93.68	101.5	109.3
18M06	78.7	+0.5	+0.64%	+0.08	47.18	55.04	62.91	70.77	78.63	86.5	94.36	102.2	110.1
18M05	78.2	-0.8	-1.01%	+1.69	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
18M04	79	+5.5	+7.48%	+5.61	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
18M03	73.5	+1.6	+2.23%	+2.04	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
18M02	71.9	+1.2	+1.7%	+0.51	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
18M01	70.7	-1.3	-1.81%	-2.66	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
17M12	72	-3.2	-4.26%	-7.34	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
17M11	75.2	-10.7	-12.5%	-9.32	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	85.9	-1.8	-2.05%	-1.19	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
17M09	87.7	+0.5	+0.57%	+0.38	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
17M08	87.2	0	0%	-1.13	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
17M07	87.2	-3	-3.33%	-1.43	53.08	61.93	70.77	79.62	88.47	97.31	106.2	115	123.9
17M06	90.2	+2.2	+2.5%	+0.56	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
17M05	88	-2.9	-3.19%	-4.28	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
17M04	90.9	-6	-6.19%	-5.18	57.52	67.11	76.69	86.28	95.87	105.5	115	124.6	134.2
17M03	96.9	-2.9	-2.91%	+0.17	58.04	67.71	77.39	87.06	96.73	106.4	116.1	125.8	135.4
17M02	99.8	+6.3	+6.74%	+3.06	58.1	67.78	77.47	87.15	96.83	106.5	116.2	125.9	135.6
17M01	93.5	-3.7	-3.81%	-3.11	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
16M12	97.2	-1.6	-1.62%	-0.72	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
16M11	98.8	+1.1	+1.13%	+0.27	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
16M10	97.7	-1.4	-1.41%	-1.21	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
16M09	99.1	-0.8	-0.8%	+0.1	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
16M08	99.9	+1.9	+1.94%	-1.22	60.68	70.79	80.91	91.02	101.1	111.2	121.4	131.5	141.6
16M07	98	-7.5	-7.11%	-3.29	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
16M06	105.5	+5	+4.98%	+5.96	59.74	69.7	79.65	89.61	99.57	109.5	119.5	129.4	139.4
16M05	100.5	+7.8	+8.41%	+4.29	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	92.7	-3.2	-3.34%	+1.09	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
16M03	95.9	+9.4	+10.9%	+7.71	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
16M02	86.5	+1.8	+2.13%	+0.54	51.62	60.22	68.83	77.43	86.03	94.64	103.2	111.8	120.4
16M01	84.7	-2.2	-2.53%	-1.74	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
15M12	86.9	-0.1	-0.11%	+3.29	50.48	58.89	67.31	75.72	84.13	92.55	101	109.4	117.8
15M11	87	+8.5	+10.8%	+8.98	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
15M10	78.5	+4.5	+6.08%	+5.89	44.48	51.89	59.31	66.72	74.13	81.55	88.96	96.37	103.8
15M09	74	+4.1	+5.87%	+2.54	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
15M08	69.9	-2.7	-3.72%	-3.67	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
15M07	72.6	-2.6	-3.46%	-4.1	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
15M06	75.2	-4.1	-5.17%	-4.12	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
15M05	79.3	-1.5	-1.86%	+1.28	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
15M04	80.8	+6	+8.02%	+7.21	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
15M03	74.8	+4.3	+6.1%	+3.99	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
15M02	70.5	0	0%	0	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
15M01	70.5	0	0%	+0.62	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
14M12	70.5	+1.3	+1.88%	+5.8	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
14M11	69.2	+9	+15%	+5.6	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	60.2	-7	-10.4%	-8.23	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
14M09	67.2	-2.2	-3.17%	-2.75	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
14M08	69.4	-1.3	-1.84%	-6.17	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
14M07	70.7	-11.1	-13.6%	-8.97	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
14M06	81.8	+1.3	+1.61%	+9.6	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
14M05	80.5	+18.9	+30.7%	+19.9	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
14M04	61.6	+2.3	+3.88%	+3.41	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
14M03	59.3	+1.5	+2.6%	+2.95	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
14M02	57.8	+2.1	+3.77%	+2.54	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
14M01	55.7	+0.1	+0.18%	-0.77	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
13M12	55.6	-1.5	-2.63%	-1.77	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
13M11	57.1	0	0%	-1.21	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
13M10	57.1	-2.1	-3.55%	-1.78	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
13M09	59.2	+1.1	+1.89%	-2.09	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
13M08	58.1	-6	-9.36%	-3.54	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
13M07	64.1	+5.6	+9.57%	+9.32	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
13M06	58.5	+5.2	+9.76%	+11.1	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
13M05	53.3	+7.15	+15.5%	+8.52	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	46.15	-1.75	-3.65%	-2.98	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
13M03	47.9	-0.75	-1.54%	-0.14	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
13M02	48.65	+1.3	+2.75%	+1.92	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
13M01	47.35	+0.15	+0.32%	+3.31	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
12M12	47.2	+4.25	+9.9%	+5.87	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
12M11	42.95	-0.65	-1.49%	-4.38	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
12M10	43.6	-4.6	-9.54%	-4.25	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
12M09	48.2	+3.4	+7.59%	+3.58	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
12M08	44.8	-1.8	-3.86%	-1.14	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
12M07	46.6	+2.05	+4.6%	+1.12	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
12M06	44.55	-2.55	-5.41%	-4.81	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
12M05	47.1	-1.65	-3.38%	-4.11	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
12M04	48.75	-2.75	-5.34%	-3.43	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
12M03	51.5	+0.3	+0.59%	+6.55	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
12M02	51.2	+8.9	+21%	+14	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
12M01	42.3	+1.1	+2.67%	+4.14	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
11M12	41.2	+2.85	+7.43%	+0.28	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
11M11	38.35	-5.35	-12.2%	-7.44	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	43.7	+1.45	+3.43%	+1.04	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.22	60.55
11M09	42.25	-1.55	-3.54%	-5.23	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.42
11M08	43.8	-3.9	-8.18%	-6.48	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
11M07	47.7	-1.3	-2.65%	-7.56	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
11M06	49	-9.1	-15.7%	-13.8	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
11M05	58.1	-5.4	-8.5%	-4.34	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
11M04	63.5	+2.9	+4.79%	+3.65	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
11M03	60.6	+0.9	+1.51%	+0.83	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
11M02	59.7	-0.3	-0.5%	+1.42	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
11M01	60	+3.1	+5.45%	-1.59	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
10M12	56.9	-9.1	-13.8%	-11.5	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
10M11	66	-4	-5.71%	-1.49	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
10M10	70	+5	+7.69%	+7.8	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.41	90.91
10M09	65	+5.2	+8.7%	+16	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
10M08	59.8	+16.5	+38.1%	+24.2	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
10M07	43.3	+1.9	+4.59%	+2.36	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
10M06	41.4	-0.8	-1.9%	-0.8	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
10M05	42.2	+0.6	+1.44%	+3.86	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	41.6	+3.5	+9.19%	+7.87	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
10M03	38.1	+2.1	+5.83%	+4.57	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
10M02	36	+0.8	+2.27%	-2.26	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
10M01	35.2	-4.1	-10.4%	-6.47	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
09M12	39.3	+0.9	+2.34%	+1.9	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
09M11	38.4	+0.4	+1.05%	-3.15	23.79	27.76	31.72	35.68	39.65	43.62	47.58	51.54	55.51
09M10	38	-4.55	-10.7%	-7.88	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
09M09	42.55	-0.65	-1.5%	-3.62	26.49	30.9	35.32	39.74	44.15	48.57	52.98	57.4	61.81
09M08	43.2	-3.5	-7.49%	+2.53	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
09M07	46.7	+10.2	+27.9%	+16.3	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
09M06	36.5	-0.8	-2.14%	+0.14	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
09M05	37.3	+1.75	+4.92%	+8.48	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
09M04	35.55	+5.25	+17.3%	+15.6	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
09M03	30.3	+3.9	+14.8%	+10.2	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
09M02	26.4	+0.6	+2.33%	+2.06	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
09M01	25.8	+0.4	+1.57%	+2.38	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
08M12	25.4	+1	+4.1%	+1.87	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
08M11	24.4	-0.6	-2.4%	-5.18	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	25	-2.8	-10.1%	-14.3	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
08M09	27.8	-6.9	-19.9%	-13.8	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
08M08	34.7	+0.4	+1.17%	+5.05	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
08M07	34.3	+4.2	+14%	+5.43	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
08M06	30.1	-3.1	-9.34%	-11.1	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
08M05	33.2	-5.05	-13.2%	-6.7	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
08M04	38.25	+2.95	+8.36%	+12.4	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
08M03	35.3	+6.8	+23.9%	+21.2	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
08M02	28.5	+4.9	+20.8%	+8.78	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
08M01	23.6	-2.9	-10.9%	-9.23	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
07M12	26.5	-1.4	-5.02%	-9.45	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
07M11	27.9	-5.5	-16.5%	-16.3	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
07M10	33.4	-5.3	-13.7%	-9.07	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
07M09	38.7	+0.6	+1.57%	-7.6	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
07M08	38.1	-10.75	-22%	-12.3	26.07	30.41	34.76	39.1	43.45	47.8	52.14	56.48	60.83
07M07	48.85	+5.45	+12.6%	+16.1	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
07M06	43.4	+9.4	+27.6%	+16.9	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
07M05	34	0	0%	+0.15	20.37	23.76	27.16	30.56	33.95	37.35	40.74	44.14	47.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	34	+0.15	+0.44%	+0.39	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
07M03	33.85	+0.1	+0.3%	+0.64	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
07M02	33.75	+0.45	+1.35%	+0.4	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
07M01	33.3	-0.5	-1.48%	+5.16	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
06M12	33.8	+5.9	+21.1%	+17.6	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
06M11	27.9	+3.4	+13.9%	+11.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
06M10	24.5	+1.6	+6.99%	+5.45	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53

1777 生泰 / 乖離率河流圖(月)

1777 生泰

新聞及公告

1777 生泰 均線乖離率河流圖

1777 生泰 均線乖離率河流圖(月線圖)

1777 生泰均線乖離率河流圖

1777 生泰均線乖離率河流圖(月線圖)