≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(月)

1760 寶齡富錦

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852-0.2-0.38%0.38%51.95251.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27141.9萬84325股/筆51.912.3720.640.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41211.9萬73560張/筆51.88+0.1 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.38%)

財報評分: 最新55分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.8-2.8-5.13%-5.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26M0954.6-3.4-5.86%-4.32
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26M0858-0.6-1.02%-1.97
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0758.6-2.3-3.78%-2.22
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
26M0660.9+0.6+1%-3.54
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
26M0560.3-7.9-11.6%-5.14
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
26M0468.2+6+9.65%+6.07
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26M0362.2-0.3-0.48%-1.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26M0262.5-2.7-4.14%-1.68
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
26M0165.2+2.2+3.49%+0.31
39
45.5
52
58.5
65
71.5
78
84.5
91
25M1263-3.8-5.69%-3.57
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
25M1166.8+0.6+0.91%-1.67
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
25M1066.2-4.6-6.5%-4.29
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
25M0970.8+0.3+0.43%+0.33
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
25M0870.5+0.1+0.14%-0.8
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
25M0770.4-1.9-2.63%-5.92
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
25M0672.3-9.5-11.6%-3.26
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
25M0581.8+11.7+16.7%+8.87
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0470.1-3.4-4.63%-8.05
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
25M0373.5-11.6-13.6%-8.35
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25M0285.1+3.1+3.78%+2.45
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
25M0182-0.1-0.12%-3.53
51
59.5
68
76.5
85
93.5
102
110.5
119
24M1282.1-8.8-9.68%-4.72
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
24M1190.9+5.4+6.32%+1.79
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
24M1085.5-6-6.56%-5.28
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
24M0991.5-2.3-2.45%-1.96
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
24M0893.8-0.9-0.95%-3.3
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24M0794.7-7.8-7.61%-3.1
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
24M06102.5+6.5+6.77%+4.38
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
24M0596-0.1-0.1%-4.67
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
24M0496.1-13.9-12.6%-7.03
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
24M03110+6+5.77%+3.94
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
24M02104+0.5+0.48%-2.35
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24M01103.5-8.5-7.59%-6.33
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
23M12112-4-3.45%-1.47
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
23M11116+3+2.65%+4.98
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10113+10.5+10.2%+6.27
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
23M09102.5-1-0.97%-3.45
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
23M08103.5-9-8%-11.3
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
23M07112.5-21.5-16%-15
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
23M06134-16.5-11%-9.97
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
23M05150.5-11.5-7.1%-5.45
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
23M04162-3-1.82%-0.41
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
23M03165+4+2.48%0
99
115.5
132
148.5
165
181.5
198
214.5
231
23M02161-8-4.73%-5.11
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
23M01169-10-5.59%-1.17
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
22M12179+14+8.48%+8.59
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
22M11165+14.5+9.63%+8.2
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
22M10150.5+8.5+5.99%+1.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22M09142-12.5-8.09%+1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M08154.5+32.5+26.6%+16.9
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
22M07122+2+1.67%+5.17
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22M06120+14+13.2%-1.5
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
22M05106-33.5-24%-9.92
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04139.5+32+29.8%+17.7
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
22M03107.5-1-0.92%+8.22
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
22M02108.5+26.5+32.3%+22.5
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
22M0182+6.8+9.04%+8.42
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
21M1275.2+5.5+7.89%+5.67
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
21M1169.7+1.1+1.6%-0.19
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
21M1068.6-2.6-3.65%-4.9
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
21M0971.2-5.4-7.05%-6.85
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
21M0876.6-4.9-6.01%-11.5
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
21M0781.5-20-19.7%-12.6
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
21M06101.5+4.7+4.86%+10.6
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
21M0596.8+19.9+25.9%+13.9
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
21M0476.9-4.3-5.3%-4.75
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
21M0381.2-2.9-3.45%+1.75
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
21M0284.1+10+13.5%+3.7
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
21M0174.1-11-12.9%-13.2
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
20M1285.1-11.9-12.3%-10.9
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
20M1197-7.5-7.18%-10.6
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10104.5-19.5-15.7%-11.9
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
20M09124-3.5-2.75%+0.95
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
20M08127.5+10.5+8.97%+1.73
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
20M07117-14.5-11%-11.7
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
20M06131.5-17.5-11.7%-1.5
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
20M05149+29+24.2%+30.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
20M04120+47+64.4%+30.8
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
20M0373-9.2-11.2%-7.94
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
20M0282.2-0.5-0.6%-1.64
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
20M0182.7-3.1-3.61%-3.69
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
19M1285.8-3.3-3.7%-3.7
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
19M1189.1-3.3-3.57%+0.3
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
19M1092.4+7.4+8.71%+5
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
19M0985-1.6-1.85%-3.15
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
19M0886.6-5.1-5.56%-4.38
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
19M0791.7-1.7-1.82%-2.06
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
19M0693.4-2.4-2.51%-1.93
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
19M0595.8-0.7-0.73%-5.24
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0496.5-14.5-13.1%-7.21
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
19M03111+6.5+6.22%+4.55
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
19M02104.5+1.5+1.46%+7.73
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
19M01103+19.5+23.4%+18.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
18M1283.5+9.9+13.5%+14.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
18M1173.6+12.3+20.1%-1.69
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
18M1061.3-28.4-31.7%-27.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
18M0989.7-12.8-12.5%-10.4
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
18M08102.5-5.5-5.09%+0.33
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
18M07108+12+12.5%+8
60
70
80
90
100
110
120
130
140
18M069600%-3.36
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
18M0596-10-9.43%-5.26
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
18M04106+4+3.92%+21.2
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
18M03102+47.6+87.5%+45.2
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
18M0254.4+0.1+0.18%
18M0154.3+2.3+4.42%