≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / 乖離率河流圖(月)

1752 南光

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.75-0.25-0.81%2.44%31.231.230.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71218.2萬541.32張/筆30.631.2815.02-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53162萬521.01張/筆30.79-0.1 (-0.32%)

連續漲跌: 連7跌  ( -1元 / -3.17%)

財報評分: 最新55分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.5-1-3.17%-2.56
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0931.5-0.4-1.25%-0.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26M0831.9+0.2+0.63%-1.44
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26M0731.7-1.8-5.37%-3.01
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
26M0633.5+0.65+1.98%+0.65
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
26M0532.85-0.65-1.94%-3.52
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26M0433.5-2.3-6.42%-5.55
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
26M0335.8-1.3-3.5%-1.74
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
26M0237.1+0.7+1.92%+0.45
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
26M0136.4-0.9-2.41%-2.37
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25M1237.3-0.85-2.23%-2.06
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
25M1138.15-0.65-1.68%+0.31
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25M1038.8+1.65+4.44%+4.54
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25M0937.15+1.75+4.94%+3.77
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0835.4+0.55+1.58%-0.23
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
25M0734.85-1.35-3.73%-3.19
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25M0636.2-0.75-2.03%-1
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25M0536.95+0.4+1.09%-2.29
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0436.55-3.4-8.51%-8.47
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25M0339.95-3.35-7.74%-3.89
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25M0243.3+1.85+4.46%+3.18
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25M0141.45+0.3+0.73%-0.84
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M1241.15-1.65-3.86%-2.8
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
24M1142.8-0.25-0.58%-1.5
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
24M1043.05-1.45-3.26%-3.55
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24M0944.5-1.85-3.99%-2.8
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
24M0846.35-0.15-0.32%-5.5
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
24M0746.5-7.8-14.4%-9.18
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0654.3+1.5+2.84%+6.89
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0552.8+7.5+16.6%+9.2
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
24M0445.3-1.65-3.51%-4.33
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24M0346.95-2.85-5.72%-3.36
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
24M0249.8+0.8+1.63%-1.78
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M0149-4.3-8.07%-6.79
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
23M1253.3-2.1-3.79%-0.68
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
23M1155.4+3.1+5.93%+1.28
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1052.3-4.1-7.27%-3.8
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
23M0956.4+2+3.68%-1.69
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
23M0854.4-6.9-11.3%-8.72
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23M0761.3-1.8-2.85%-2.44
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
23M0663.1-1-1.56%-8.9
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
23M0564.1-16.5-20.5%-6.06
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
23M0480.6+20.6+34.3%+21.8
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23M0360+2+3.45%+2.27
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
23M025800%-3.28
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
23M0158-5.9-9.23%+9.88
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
22M1263.9+27.45+75.3%+43.3
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22M1136.45+3.05+9.13%+3.75
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
22M1033.4-2.15-6.05%-7.18
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22M0935.55-3.45-8.85%-3
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
22M0839+3.6+10.2%+6.7
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22M0735.4+0.15+0.43%-2.25
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
22M0635.25-2.75-7.24%-4.3
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0538+0.75+2.01%+1.02
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0437.25-0.35-0.93%-0.89
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22M0337.6-0.3-0.79%-1.05
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0237.9-0.6-1.56%-1.04
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22M0138.500%+1.9
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21M1238.5+2.15+5.91%+5.53
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
21M1136.35+1.75+5.06%+2.44
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
21M1034.6-0.9-2.54%-2.63
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21M0935.5-1-2.74%-3.31
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
21M0836.5-1.65-4.33%-4.16
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
21M0738.15-1.45-3.66%-2.01
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21M0639.6+0.55+1.41%+0.34
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
21M0539.05-0.7-1.76%-1.1
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
21M0439.75+0.1+0.25%+0.63
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0339.65+0.55+1.41%+2.37
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
21M0239.1+1.65+4.41%+0.99
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
21M0137.45-2.15-5.43%-3.27
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
20M1239.6+0.5+1.28%+1.06
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
20M1139.1+0.25+0.64%+0.3
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1038.85-0.15-0.38%-4.07
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
20M0939-4.65-10.7%-6.66
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
20M0843.65+0.95+2.22%-6.3
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
20M0742.7-10.7-20%-7.71
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
20M0653.4+10.7+25.1%+13.6
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
20M0542.7-2.25-5.01%-0.27
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
20M0444.95+4.15+10.2%+5.23
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
20M0340.8-1.6-3.77%-3.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
20M0242.4-0.85-1.97%-0.31
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
20M0143.25+1.3+3.1%+0.66
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
19M1241.95-1.75-4%-0.55
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
19M1143.7+2.8+6.85%+9.89
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
19M1040.9+6.2+17.9%+13.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
19M0934.7+2.5+7.76%+7.21
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
19M0832.2+2+6.62%+4.77
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
19M0730.2+0.4+1.34%+0.89
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
19M0629.800%-0.89
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
19M0529.8-0.8-2.61%-1.11
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0430.6+0.6+2%+1.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
19M033000%+0.39
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
19M0230+0.35+1.18%-0.55
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0129.65-1.2-3.89%-0.95
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
18M1230.85+1.55+5.29%+4.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
18M1129.3+0.8+2.81%-3.03
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
18M1028.5-4.35-13.2%-9.95
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
18M0932.85-0.75-2.23%-4.13
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
18M0833.6-2.75-7.57%-5.84
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
18M0736.35-0.75-2.02%-1.04
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
18M0637.1+0.35+0.95%-1.9
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
18M0536.75-2.85-7.2%-4.96
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
18M0439.6-0.05-0.13%+2.81
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
18M0339.65+3.35+9.23%+4.39
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
18M0236.3-1.7-4.47%-2.11
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
18M0138+1.05+2.84%+1.69
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
17M1236.95-0.2-0.54%+0.96
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
17M1137.15+1.45+4.06%+1.97
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1035.7-0.75-2.06%-2.5
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
17M0936.45-1.25-3.32%-3.74
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
17M0837.7-1.75-4.44%-4.15
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
17M0739.45-1.4-3.43%-1.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
17M0640.85+0.85+2.13%+1.36
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
17M0540-0.05-0.12%-1.64
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
17M0440.05-1.9-4.53%-3.73
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
17M0341.95-0.85-1.99%+0.56
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
17M0242.8+2.4+5.94%+2.72
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
17M0140.4-1.4-3.35%+1.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
16M1241.8+4.3+11.5%+4.5
24
28
32
36
40
44
48
52
56
16M1137.5-3.2-7.86%-7.79
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
16M1040.7-3.1-7.08%-4.76
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
16M0943.8+0.1+0.23%-1.83
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
16M0843.7-2.65-5.72%-5.21
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
16M0746.35-1.9-3.94%-0.86
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
16M0648.25+2.6+5.7%+6.36
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
16M0545.65+3.45+8.18%+5.02
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0442.2-0.35-0.82%-2.05
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
16M0342.55-1.95-4.38%-5.55
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
16M0244.5-3.6-7.48%-5.08
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
16M0148.1+0.05+0.1%-2.27
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
15M1248.05-3.45-6.7%-0.35
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
15M1151.5+6.4+14.2%+9.65
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
15M1045.1+0.8+1.81%+6.87
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
15M0944.3+7.1+19.1%+11.8
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
15M0837.2-0.15-0.4%+1.96
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
15M0737.35+2.45+7.02%+2.19
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
15M0634.9-2.5-6.68%-9.31
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
15M0537.4-5.75-13.3%-8.89
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
15M0443.15+0.55+1.29%+4.78
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
15M0342.6+4.8+12.7%+10.4
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
15M0237.8+2.45+6.93%+3.75
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
15M0135.35-0.8-2.21%+4.02
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
14M1236.15+5.7+18.7%+11.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
14M1130.45-0.25-0.81%-2.35
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1030.7-1.7-5.25%-4.11
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
14M0932.4-0.55-1.67%-2.36
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
14M0832.95-1.25-3.65%-3.8
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
14M0734.2-1.4-3.93%-0.05
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
14M0635.6+2.75+8.37%+6.27
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
14M0532.85+0.8+2.5%+1.76
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
14M0432.05+0.1+0.31%-3.85
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
14M0331.95-4.05-11.3%-7.03
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
14M0236+0.85+2.42%+2.22
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
14M0135.15+0.65+1.88%-0.42
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
13M1234.5-1.75-4.83%-6.63
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
13M1136.25-3.85-9.6%-5.64
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
13M1040.1+1.2+3.08%+3.44
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
13M0938.9+1.6+4.29%+1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13M0837.3-1.7-4.36%+1.63
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
13M0739+5.2+15.4%+9.81
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
13M0633.8+0.05+0.15%-0.39
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
13M0533.75-0.5-1.46%-5.02
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0434.25-4.35-11.3%-10.5
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
13M0338.6-3.3-7.88%-4.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
13M0241.9+1.5+3.71%+1.62
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
13M0140.4-1-2.42%-2.57
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
12M1241.4-1.2-2.82%+3.67
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12M1142.6+6.8+19%+11.1
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
12M1035.8-0.8-2.19%+0.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
12M0936.6+2.35+6.86%+9.47
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
12M0834.25+4.8+16.3%+9.42
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0729.45-0.75-2.48%-0.56
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12M0630.2+1+3.42%+2.03
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0529.2-0.2-0.68%+0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12M0429.4+0.7+2.44%+1.73
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12M0328.7+0.1+0.35%+5.19
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
12M0228.6+4.05+16.5%+11.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
12M0124.55+0.75+3.15%+3.22
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
11M1223.8+0.8+3.48%-3.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
11M1123-4.5-16.4%-11
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.5+0.5+1.85%+1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11M0927+0.2+0.75%-4.26
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
11M0826.8-4-13%-9.66
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11M0730.8-0.6-1.91%-2.01
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
11M0631.4-0.7-2.18%-6.73
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11M0532.1-5.4-14.4%-7.58
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
11M0437.5+2.9+8.38%+7.04
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
11M0334.6+1.6+4.85%-1
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
11M0233-4.25-11.4%-5.4
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
11M0137.25+2.85+8.28%-0.8
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
10M1234.4-6.6-16.1%-10.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
10M1141+0.9+2.24%+0.94
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
10M1040.1-0.65-1.6%+10.7
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
10M0940.75+12.95+46.6%+27.9
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
10M0827.8+0.8+2.96%+1.83
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10M0727-0.1-0.37%+1.76
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10M0627.1+1.6+6.27%-0.97
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
10M0525.5-4-13.6%-6.25
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0429.5+2.9+10.9%+14
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M0326.6+5.1+23.7%+13
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
10M0221.5-1-4.44%-9.22
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
10M0122.5-4.55-16.8%-9.27
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09M1227.05+2.2+8.85%+5.73
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
09M1124.8500%-5.27
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09M1024.85-4.15-14.3%-9.85
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
09M0929+0.15+0.52%
09M0828.85+13.85+92.3%