≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(月)

1742 台蠟

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.120.6+0.5+2.43%4.85%20.6521.420.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145305.1萬1041.39張/筆21.071.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6041,261萬3012.01張/筆20.88-0.5 (-2.37%)

連續漲跌: 首日上漲  ( +0.5元 / +2.43%)

財報評分: 最新49分 / 平均42分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.1+3.5+19.9%+11.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0917.6-0.3-1.68%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0817.900%+5.09
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26M0717.9+2.6+17%+11
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26M0615.3+0.1+0.66%-1.08
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0515.2-0.7-4.4%-3.59
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26M0415.9-0.3-1.85%-3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0316.2-0.9-5.26%-1.02
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26M0217.1+1.3+8.23%+10.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0115.8+2.2+16.2%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M1213.6+0.1+0.74%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25M1113.5-0.4-2.88%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25M1013.9-0.6-4.14%-3.92
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25M0914.5-0.5-3.33%-2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25M0815-0.05-0.33%-2.91
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25M0715.05-1.25-7.67%-5.84
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25M0616.3-0.3-1.81%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0516.6+0.3+1.84%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.3-1.4-7.91%-5.32
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25M0317.7+0.05+0.28%+1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0217.65+0.5+2.92%+1.83
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M0117.15-0.05-0.29%-0.39
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24M1217.2-0.1-0.58%-1.81
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
24M1117.3-0.75-4.16%-2.54
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24M1018.05+0.15+0.84%+1.88
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24M0917.9+0.7+4.07%+2.38
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24M0817.2-0.15-0.86%-0.67
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
24M0717.35-0.05-0.29%-2.71
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24M0617.4-1.35-7.2%-3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0518.75+0.6+3.31%+4.46
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24M0418.15+1.2+7.08%+5.12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
24M0316.95+0.25+1.5%+1.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0216.7+0.2+1.21%-1.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0116.5-0.95-5.44%-3.6
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23M1217.45+0.05+0.29%+2.45
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M1117.4+1.15+7.08%+4.09
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25-0.25-1.52%-1.42
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M0916.5-0.2-1.2%-1.3
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
23M0816.7-0.25-1.47%-5.29
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0716.95-2.3-11.9%-3.88
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0619.25+2.55+15.3%+13.8
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
23M0516.7+1.9+12.8%+7.74
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0414.8-0.2-1.33%0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0315+0.4+2.74%+2.27
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23M0214.6+0.2+1.39%+0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M0114.4-0.25-1.71%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M1214.65-0.1-0.68%-1.46
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M1114.75-0.45-2.96%-11.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M1015.2-4.9-24.4%-18.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22M0920.1-0.55-2.66%-1.31
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22M0820.65+0.3+1.47%-1.27
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22M0720.35-1.4-6.44%-3.63
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
22M0621.75+0.5+2.35%+2.84
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22M0521.25+0.8+3.91%+0.31
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.45-1.4-6.41%-3.08
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M0321.85+0.85+4.05%+5.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22M0221+1.6+8.25%+4.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22M0119.4-0.35-1.77%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21M1219.75-0.2-1%-1.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M1119.95-0.25-1.24%-2.29
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
21M1020.2-0.9-4.27%+0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21M0921.1+1.95+10.2%+3.35
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
21M0819.15-1.85-8.81%+3.79
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21M0721+5.8+38.2%+21.3
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
21M0615.2-0.55-3.49%-5.79
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
21M0515.75-1.7-9.74%-7.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M0417.45-0.35-1.97%-5.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0317.8-2.15-10.8%-5.57
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0219.95+1.15+6.12%+1.87
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21M0118.8-1.2-6%-4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M122000%-2.28
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
20M1120-1.4-6.54%-5.14
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.4-0.45-2.06%-0.54
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
20M0921.85+0.55+2.58%+2.26
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
20M0821.3+0.35+1.67%0
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0720.95-0.7-3.23%-4.12
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
20M0621.65-1.3-5.66%-0.38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
20M0522.95+2.35+11.4%+9.63
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
20M0420.6+1.35+7.01%-3.21
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
20M0319.25-4.75-19.8%-10.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
20M0224+2.95+14%+10.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
20M0121.05+0.8+3.95%+2.68
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M1220.25+0.05+0.25%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M1120.2-0.25-1.22%-0.33
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M1020.45+0.3+1.49%+0.99
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
19M0920.1500%+2.72
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
19M0820.15+1.6+8.63%+3.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
19M0718.55-1.1-5.6%-5.12
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
19M0619.65-0.8-3.91%-4.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M0520.45-1.05-4.88%-2.31
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.5+0.65+3.12%+5.82
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
19M0320.85+2.25+12.1%+7.94
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
19M0218.6+0.1+0.54%+2.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
19M0118.5+1.1+6.32%-0.18
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M1217.4-2.3-11.7%-3.69
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M1119.7+2.6+15.2%+4.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M1017.1-2.6-13.2%-11.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M0919.7-1.3-6.19%-4.21
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
18M082100%+0.72
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
18M0721+0.45+2.19%+0.56
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0620.55-0.55-2.61%-2.53
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
18M0521.1-0.5-2.31%+8.39
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
18M0421.6+5.9+37.6%+37.8
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
18M0315.7+5.96+61.2%+32.9
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
18M029.74-0.26-2.6%-2.24
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
18M0110-0.15-1.48%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
17M1210.15-0.05-0.49%-1.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
17M1110.2-0.5-4.67%-3.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.700%+0.63
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M0910.7+0.2+1.9%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0810.5-0.4-3.67%-3.37
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0710.9-0.3-2.68%-1.51
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0611.2+0.1+0.9%+0.75
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
17M0511.1+0.05+0.45%-1.62
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
17M0411.05-0.65-5.56%-6.75
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
17M0311.7-1.1-8.59%-3.57
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
17M0212.8+0.9+7.56%+7.26
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0111.9+0.8+7.21%+4.08
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M1211.1-0.2-1.77%-5.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
16M1111.3-1.5-11.7%-10.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M1012.8-0.8-5.88%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0913.6+1.8+15.3%+11.5
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
16M0811.8+0.6+5.36%+0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
16M0711.2-0.9-7.44%+4.02
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
16M0612.1+3.1+34.4%+15.6
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
16M059-1.3-12.6%-12.2
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.3-1.15-10%-2.09
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
16M0311.45+1.64+16.7%+6.48
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
16M029.81-1.19-10.8%-7.92
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
16M0111-0.15-1.35%-1.93
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
15M1211.15-0.35-3.04%-0.3
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
15M1111.5+0.6+5.5%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M1010.9-0.9-7.63%-9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
15M0911.8-1.5-11.3%-17.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M0813.3-4.3-24.4%-24.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
15M0717.6-4.55-20.5%-16.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
15M0622.15-1.65-6.93%-7.45
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
15M0523.8-2.05-7.93%-6.11
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
15M0425.85-0.55-2.08%-4.08
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
15M0326.4-2.2-7.69%-1.98
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
15M0228.6+2.8+10.9%+4.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0125.8-1.7-6.18%-3.49
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
14M1227.5+0.6+2.23%+2.93
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
14M1126.9+1.15+4.47%+1.06
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.75-1.45-5.33%-6.31
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
14M0927.2-2.3-7.8%-4.62
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
14M0829.5+0.65+2.25%-8.95
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
14M0728.85-10-25.7%-14.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
14M0638.85+5.85+17.7%+18.4
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
14M0533+6.4+24.1%+21.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
14M0426.6+4.8+22%+12.6
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
14M0321.8-0.65-2.9%-1.58
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
14M0222.45+0.25+1.13%+2.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
14M0122.2+0.95+4.47%+3.82
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
13M1221.25+0.55+2.66%+6.87
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
13M1120.7+3+16.9%+12
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
13M1017.7+0.65+3.81%+3.41
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
13M0917.05+0.45+2.71%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0816.6-1.45-8.03%-3.58
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
13M0718.05+1.05+6.18%+1.5
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
13M0617-1.3-7.1%-8.44
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
13M0518.3-2.1-10.3%-0.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.4+3.7+22.2%+19.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
13M0316.7+2.7+19.3%+11.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0214-0.2-1.41%-0.12
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
13M0114.2+0.35+2.53%+4.67
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12M1213.85+1.2+9.49%+2.34
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M1112.65-1.45-10.3%-10.8
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M1014.1-1.7-10.8%-3.97
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
12M0915.8+1.65+11.7%+6.4
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12M0814.15-0.45-3.08%-4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0714.6-1.05-6.71%-4.89
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12M0615.65-0.15-0.95%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12M0515.8-0.15-0.94%-5.01
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0415.95-2.2-12.1%-15.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12M0318.15-4.25-19%-7.95
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M0222.4+3.8+20.4%+11.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
12M0118.6-0.65-3.38%-0.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
11M1219.25+0.85+4.62%-7.38
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11M1118.4-6.3-25.5%-14.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.7+3.5+16.5%-3.2
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
11M0921.2-9.45-30.8%-31.2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11M0830.65-9.95-24.5%-21.4
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
11M0740.6-5.1-11.2%-9.48
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
11M0645.7-2.55-5.28%-6.7
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
11M0548.25-4.75-8.96%-6.76
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
11M0453-1-1.85%+0.51
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
11M0354+2.8+5.47%+3.71
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
11M0251.2+0.2+0.39%+0.59
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11M0151+0.5+0.99%+3.55
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
10M1250.5+4.25+9.19%+6.02
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
10M1146.25+0.1+0.22%+0.76
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
10M1046.15+0.85+1.88%+1.24
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
10M0945.300%-4.97
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10M0845.3-7.1-13.5%-7.36
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
10M0752.4+3.4+6.94%+5.01
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
10M0649+0.7+1.45%-1.54
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
10M0548.3-3.7-7.12%-2.95
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0452+3+6.12%+10.8
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
10M0349+9.15+23%+14.6
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10M0239.85+0.45+1.14%+0.17
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
10M0139.4-0.7-1.75%+1.03
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
09M1240.1+2.6+6.93%+4.88
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
09M1137.5+0.4+1.08%+0.09
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
09M1037.1-0.7-1.85%-4.83
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
09M0937.8-4.25-10.1%-6.67
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
09M0842.05+0.4+0.96%+2.23
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
09M0741.65+1.95+4.91%+3.39
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
09M0639.7+0.2+0.51%+0.34
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
09M0539.500%+7.92
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
09M0439.5+8.7+28.2%+24.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09M0330.8+6.2+25.2%+11.7
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
09M0224.6-2.7-9.89%-14.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09M0127.3-7.3-21.1%-16.6
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
08M1234.6-1.65-4.55%-2.85
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
08M1136.25+0.25+0.69%-1.81
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1036-2.5-6.49%-15.2
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
08M0938.5-14.3-27.1%-17.1
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
08M0852.8+4.7+9.77%+6.74
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
08M0748.1+0.6+1.26%-1.03
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
08M0647.5-2.7-5.38%-3.39
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
08M0550.2+0.4+0.8%+0.84
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
08M0449.8+0.45+0.91%+3.79
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
08M0349.35+4.55+10.2%+10.4
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
08M0244.8+4.9+12.3%+7.01
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
08M0139.9-1-2.44%-2.33
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
07M1240.9-0.85-2.04%-3.23
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
07M1141.75-2.4-5.44%-4.17
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07M1044.15-0.65-1.45%-7.41
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
07M0944.8-9.3-17.2%-9.98
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
07M0854.1+3.7+7.34%+1.63
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
07M0750.4-4.8-8.7%+1.07
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
07M0655.2+11.2+25.5%+17.4
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
07M0544+2.15+5.14%+5.56
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0441.85+2.65+6.76%+7.63
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
07M0339.2+3.6+10.1%+6.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07M0235.6+0.3+0.85%+0.66
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
07M0135.3+0.1+0.28%+0.43
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
06M1235.2+0.25+0.72%+3.58
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
06M1134.95+3.15+9.91%+9.85
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
06M1031.8+3.1+10.8%+3.02
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21