≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(月)

1594 日高

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.787.75+0.03+0.39%3.23%7.757.87.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42.92萬4950股/筆7.680.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.35萬4776張/筆7.57-0.04 (-0.51%)

連續漲跌: 首日上漲  ( +0.03元 / +0.39%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.78-0.2-2.51%-2.38
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26M097.98-0.17-2.09%-0.79
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
26M088.15+0.15+1.88%+0.82
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
26M078-0.1-1.23%-6.51
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
26M068.1-1.47-15.4%-18.8
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
26M059.57-2.68-21.9%-2.74
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
26M0412.25+4.55+59.1%+31.3
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
26M037.7-0.35-4.35%-4.27
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
26M028.05-0.33-3.94%+0.71
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
26M018.38+0.83+11%+5.01
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25M127.55-0.46-5.74%-3.78
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
25M118.01+0.03+0.38%-1.6
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
25M107.98-0.45-5.34%-1.76
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
25M098.43+0.47+5.9%+2.1
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
25M087.96-0.42-5.01%-3.2
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
25M078.38+0.05+0.6%+3.84
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25M068.33+0.83+11.1%+4
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
25M057.5-0.7-8.54%-7.1
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.2-0.32-3.76%-2.42
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
25M038.52+0.03+0.35%-0.78
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
25M028.49-0.26-2.97%-3.16
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
25M018.75-0.31-3.42%+0.04
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
24M129.06+0.63+7.47%+2.92
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
24M118.43-0.49-5.49%-6.33
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24M108.92-0.73-7.56%-3.64
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
24M099.65+0.45+4.89%+2.12
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
24M089.2-0.3-3.16%-4
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
24M079.5-0.55-5.47%-5.16
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
24M0610.05-0.45-4.29%+4.51
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
24M0510.5+2.2+26.5%+12
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
24M048.3-1.02-10.9%-7.85
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
24M039.32-0.08-0.85%-1.27
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
24M029.4-0.2-2.08%-2.08
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
24M019.6-0.2-2.04%-2.54
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
23M129.8-0.35-3.45%+0.51
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
23M1110.15+0.85+9.14%+5.44
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.3-0.13-1.38%+2.57
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
23M099.43+0.96+11.3%+2.99
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
23M088.47-1.1-11.5%-8.3
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
23M079.57-0.1-1.03%-0.28
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
23M069.67+0.12+1.26%-2.55
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
23M059.55-1-9.48%-6.37
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23M0410.55+0.05+0.48%-2.01
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
23M0310.5-0.75-6.67%+0.48
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
23M0211.25+1.65+17.2%+8.35
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23M019.6-0.7-6.8%-4.32
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22M1210.3+0.1+0.98%+0.16
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22M1110.2-0.15-1.45%-1.77
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22M1010.35-0.25-2.36%-5.77
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
22M0910.6-1.4-11.7%-11.5
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
22M0812-1.35-10.1%-8.75
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22M0713.35-0.75-5.32%-1.48
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0614.1+0.9+6.82%+1.93
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22M0513.2-1-7.04%-4.46
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.2+0.15+1.07%+1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0314.05+0.3+2.18%+2.31
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22M0213.75+0.35+2.61%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22M0113.4-0.65-4.63%-0.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21M1214.05+1.1+8.49%+5.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
21M1112.95-0.05-0.38%-1.02
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
21M1013-0.3-2.26%-1.02
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
21M0913.3+0.2+1.53%+1.01
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0813.100%+0.13
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
21M0713.1+0.05+0.38%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0613.05+0.5+3.98%+1.95
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0512.55-0.25-1.95%-2.96
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0412.8-0.65-4.83%-5.3
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0313.45-0.85-5.94%-0.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21M0214.3+1.35+10.4%+5.28
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
21M0112.95-0.55-4.07%-3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M1213.5-0.1-0.74%+0.25
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
20M1113.6+0.3+2.26%-0.24
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.3-0.7-5%-4.09
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M0914-0.3-2.1%+4.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M0814.3+2.5+21.2%+17.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0711.8+1.3+12.4%+8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0610.5+0.1+0.96%+2.04
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
20M0510.4+0.43+4.31%+6.34
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
20M049.97+1+11.1%+0.34
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
20M038.97-1.9-17.5%-14
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
20M0210.87-0.58-5.07%-5.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0111.45-0.73-5.99%-2.58
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
19M1212.18+0.55+4.73%+1.92
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
19M1111.63-0.41-3.41%-0.8
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
19M1012.04+0.54+4.7%+9.32
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
19M0911.5+2+21.1%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M089.5-5.1-34.9%-31.2
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0714.6-2.7-15.6%-10.4
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0617.3+0.3+1.76%+1.31
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
19M0517+0.07+0.41%-4.33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.93-2.45-12.6%-8.63
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
19M0319.38+0.1+0.52%+10.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
19M0219.28+5.28+37.7%+22.1
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19M0114-0.1-0.71%+1.03
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
18M1214.1+0.63+4.68%+5.22
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M1113.47+0.84+6.65%+8.92
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M1012.63+1.63+14.8%+16.8
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
18M0911+2.2+25%+23.6
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
18M088.8+1.9+27.5%+14.2
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
18M076.9-0.51-6.88%-9.84
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
18M067.41-1.24-14.3%-3.6
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
18M058.65+1.65+23.6%+16.4
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
18M047+0.35+5.26%+2.04
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
18M036.65-0.28-4.04%-3.53
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
18M026.93-0.17-2.39%+6.13
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
18M017.1+1.54+27.7%+18.7
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
17M125.56+0.27+5.1%-1.01
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
17M115.29-0.71-11.8%-9.78
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106-0.3-4.76%-3.38
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
17M096.3-0.03-0.47%-0.21
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
17M086.33+0.02+0.32%-2.31
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
17M076.31-0.49-7.21%-9.17
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
17M066.8-0.93-12%-10.4
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
17M057.73-0.51-6.19%-6.15
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
17M048.24-0.5-5.72%-7.69
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
17M038.74-1.06-10.8%-9.02
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
17M029.8-0.48-4.67%-2.26
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
17M0110.28+0.28+2.8%+1.61
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M1210-0.07-0.7%-3.97
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
16M1110.07-1.1-9.85%-6.3
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
16M1011.17+0.17+1.55%-1.5
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
16M0911-0.85-7.17%-8.86
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
16M0811.85-1.51-11.3%-7.69
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
16M0713.36+0.06+0.45%+0.93
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
16M0613.3+0.25+1.92%+1.4
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
16M0513.05+0.05+0.38%-1.01
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413-0.5-3.7%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0313.5-0.5-3.57%-3.11
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0214-0.3-2.1%-1.87
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M0114.3-0.2-1.38%-1.15
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M1214.5-0.1-0.68%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M1114.6-0.1-0.68%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M1014.7-0.1-0.68%+0.18
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
15M0914.8+0.28+1.93%-7.35
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
15M0814.52-4.08-21.9%-16.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
15M0718.6-0.31-1.64%-3.29
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
15M0618.91-1.28-6.34%-1.51
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0520.19+1.69+9.14%+7.11
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
15M0418.5+0.64+3.58%+1.7
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
15M0317.86-0.35-1.92%-0.54
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
15M0218.21+0.41+2.3%+2.48
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
15M0117.8+0.5+2.89%-0.17
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
14M1217.3-1.09-5.93%-1.5
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
14M1118.39+1.39+8.18%+4.33
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017-0.49-2.8%-3.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
14M0917.49-0.66-3.64%-3.08
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M0818.15-0.35-1.89%-1.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
14M0718.5+0.1+0.54%+2.12
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
14M0618.4+0.95+5.44%+4.8
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
14M0517.45+0.63+3.75%+2.43
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
14M0416.82-0.02-0.12%+2.02
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
14M0316.84+1.04+6.58%+7.17
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
14M0215.8+1.3+8.97%+5.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
14M0114.5-0.15-1.02%-0.57
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
13M1214.65+0.05+0.34%-0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
13M1114.6-0.4-2.67%-1.13
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M1015+0.3+2.04%+1.08
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
13M0914.7-0.12-0.81%-8.51
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
13M0814.82-3.86-20.7%-14.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
13M0718.68+0.38+2.08%+1.65
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
13M0618.3+0.15+0.83%-0.69
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
13M0518.15-0.68-3.61%-2.44
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.8300%0
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
13M0318.8300%+0.11
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
13M0218.83+0.06+0.32%-3.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
13M0118.77-2.23-10.6%-6.73
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
12M1221+0.4+1.94%+0.03
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12M1120.6-0.78-3.65%-4.6
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12M1021.38-1.42-6.23%-5.51
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
12M0922.8-0.9-3.8%+1.03
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12M0823.7+2.5+11.8%+8.72
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
12M0721.2+0.7+3.41%+2.25
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0620.500%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M0520.5-1-4.65%-3.15
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
12M0421.500%0
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12M0321.500%-0.15
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12M0221.5-0.1-0.46%-0.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
12M0121.600%+0.93
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11M1221.6+0.6+2.86%+1.06
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
11M1121-0.52-2.42%-0.03
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.52+1.02+4.98%+3.26
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
11M0920.500%-0.16
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11M0820.5-0.1-0.49%+0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11M0720.6+0.5+2.49%+1.64
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
11M0620.100%+0.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11M0520.1+0.4+2.03%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
11M0419.7-1.3-6.19%-5.41
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
11M0321-0.78-3.58%-1.38
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
11M0221.78+0.68+3.22%+0.55
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
11M0121.1-1-4.52%-2.91
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
10M1222.1+0.1+0.45%0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10M1122-0.2-0.9%
10M1022.2-0.9-3.9%