≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 本益比河流圖(日)

6227 茂綸

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%3.85%105107.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2322,449萬274848股/筆105.42.518.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6116,564萬5631.09張/筆107.4-5.5 (-5.02%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新30分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂綸董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:01)

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13104.5+0.5+0.48%107.5103.513.97.737.457.52
139
194.6
250.2
305.8
361.4
417
11/12104-5.5-5.02%110.5103.513.97.957.457.48
139
194.6
250.2
305.8
361.4
417
11/11109.5+1+0.92%11610913.98.357.847.88
139
194.6
250.2
305.8
361.4
417
11/10108.5+4+3.83%111105.513.97.997.597.81
139
194.6
250.2
305.8
361.4
417
11/09104.5+5.9+5.98%105.510013.97.597.197.52
139
194.6
250.2
305.8
361.4
417
11/0698.6-7.9-7.42%10295.913.97.346.97.09
139
194.6
250.2
305.8
361.4
417
11/05106.5-8-6.99%115106.513.98.277.667.66
139
194.6
250.2
305.8
361.4
417
11/04114.5-0.5-0.43%11710813.98.427.778.24
139
194.6
250.2
305.8
361.4
417
11/03115-4-3.36%120.511513.98.678.278.27
139
194.6
250.2
305.8
361.4
417
11/02119-1.5-1.24%120.511813.98.678.498.56
139
194.6
250.2
305.8
361.4
417
10/30120.5-4.5-3.6%12411813.98.928.498.67
139
194.6
250.2
305.8
361.4
417
10/2912500%125.5121.513.99.038.748.99
139
194.6
250.2
305.8
361.4
417
10/28125+4.5+3.73%12512213.98.998.788.99
139
194.6
250.2
305.8
361.4
417
10/27120.500%122119.513.98.788.68.67
139
194.6
250.2
305.8
361.4
417
10/22120.5-3.5-2.82%12612013.99.068.638.67
139
194.6
250.2
305.8
361.4
417
10/21124+1.5+1.22%12612413.99.068.928.92
139
194.6
250.2
305.8
361.4
417
10/20122.5-1.5-1.21%125122.513.98.998.818.81
139
194.6
250.2
305.8
361.4
417
10/19124-4-3.12%127123.513.99.148.888.92
139
194.6
250.2
305.8
361.4
417
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16128+3+2.4%12912513.99.288.999.21
139
194.6
250.2
305.8
361.4
417
10/15125-3-2.34%127123.513.99.148.888.99
139
194.6
250.2
305.8
361.4
417
10/14128+3.5+2.81%13012613.99.359.069.21
139
194.6
250.2
305.8
361.4
417
10/13124.5-7.5-5.68%131123.513.99.428.888.96
139
194.6
250.2
305.8
361.4
417
10/12132-6.5-4.69%13612513.99.788.999.5
139
194.6
250.2
305.8
361.4
417
10/08138.5-2-1.42%141.5137.513.910.189.899.96
139
194.6
250.2
305.8
361.4
417
10/07140.5-1-0.71%143138.513.910.299.9610.11
139
194.6
250.2
305.8
361.4
417
10/06141.5-1-0.7%144140.513.910.3610.1110.18
139
194.6
250.2
305.8
361.4
417
10/05142.5+2+1.42%151.514013.910.910.0710.25
139
194.6
250.2
305.8
361.4
417
10/02140.5+3.5+2.55%142134.513.910.229.6810.11
139
194.6
250.2
305.8
361.4
417
10/01137+5+3.79%138132.513.99.939.539.86
139
194.6
250.2
305.8
361.4
417
09/30132-4-2.94%137.513213.99.899.59.5
139
194.6
250.2
305.8
361.4
417
09/29136+0.5+0.37%140.513313.910.129.589.8
138.8
194.4
249.9
305.4
361
416.5
09/24135.5+1+0.74%139132.513.910.029.559.77
138.7
194.1
249.6
305.1
360.5
416
09/23134.5-0.5-0.37%138132.513.99.969.579.71
138.5
193.9
249.3
304.7
360.1
415.5
09/22135+3+2.27%141.513213.910.239.549.76
138.3
193.7
249
304.4
359.7
415
09/2113200%133.512813.99.669.269.55
138.2
193.5
248.7
304
359.3
414.5
09/18132-5.5-4%139.513013.910.119.429.56
138
193.2
248.4
303.6
358.8
414.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17137.5+4.5+3.38%145.5132.513.910.559.619.97
137.9
193
248.1
303.3
358.4
413.6
09/16133+0.5+0.38%134.512813.99.779.39.66
137.7
192.8
247.8
302.9
358
413.1
09/15132.5+5.5+4.33%134.5124.513.99.789.059.63
137.5
192.5
247.6
302.6
357.6
412.6
09/14127-0.5-0.39%134124.513.99.769.069.25
137.4
192.3
247.3
302.2
357.1
412.1
09/11127.5+11.5+9.91%127.5120.513.99.298.789.29
137.2
192.1
247
301.8
356.7
411.6
09/10116-1-0.85%117.511513.98.578.398.46
137
191.9
246.7
301.5
356.3
411.1
09/09117+5+4.46%11811313.98.628.268.55
136.9
191.6
246.4
301.1
355.9
410.6
09/08112+0.5+0.45%113111.513.98.278.168.19
136.7
191.4
246.1
300.8
355.4
410.1
09/07111.5-2-1.76%11511113.98.428.138.17
136.5
191.2
245.8
300.4
355
409.6
09/04113.5+0.5+0.44%117111.513.98.588.188.32
136.4
190.9
245.5
300
354.6
409.2
09/03113-3-2.59%11811313.98.668.38.3
136.2
190.7
245.2
299.7
354.2
408.7
09/02116+2.5+2.2%11811313.98.678.318.53
136.1
190.5
244.9
299.3
353.7
408.2
09/01113.5+2.5+2.25%115.5111.513.98.58.28.35
135.9
190.3
244.6
299
353.3
407.7
08/31111-2-1.77%11310813.98.337.968.18
135.7
190
244.3
298.6
352.9
407.2
08/28113-12-9.6%124.511313.99.188.348.34
135.6
189.8
244
298.2
352.5
406.7
08/27125+11+9.65%12511513.99.238.499.23
135.4
189.6
243.7
297.9
352
406.2
08/26118.5+1+0.85%120.511813.98.918.738.76
135.2
189.3
243.4
297.5
351.6
405.7
08/25117.5-1.5-1.26%120115.513.98.888.558.7
135.1
189.1
243.1
297.2
351.2
405.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24119+0.5+0.42%121118.513.98.978.788.82
134.9
188.9
242.8
296.8
350.8
404.7
08/21118.5+0.5+0.42%120117.513.98.918.728.79
134.7
188.6
242.5
296.4
350.3
404.2
08/20118+1+0.85%12311713.99.148.698.77
134.6
188.4
242.3
296.1
349.9
403.8
08/19117-1-0.85%119115.513.98.858.598.7
134.4
188.2
242
295.7
349.5
403.3
08/18118-4.5-3.67%122.511813.99.128.798.79
134.3
188
241.7
295.4
349.1
402.8
08/17122.5-1.5-1.21%12512213.99.329.19.14
134.1
187.7
241.4
295
348.6
402.3
08/14124-3-2.36%12812313.99.569.189.26
133.9
187.5
241.1
294.6
348.2
401.8
08/13127+1.5+1.2%13112513.99.799.349.49
133.8
187.3
240.8
294.3
347.8
401.3
08/12125.5-5.5-4.2%13212413.99.889.289.39
133.6
187
240.5
293.9
347.4
400.8
08/11131+6+4.8%135128.513.910.129.639.82
133.4
186.8
240.2
293.6
346.9
400.3
08/10125+2+1.63%12612313.99.459.239.38
133.3
186.6
239.9
293.2
346.5
399.8
08/07123-2-1.6%127.512213.99.589.179.24
133.1
186.4
239.6
292.9
346.1
399.3
08/06125+1.5+1.21%12512013.99.49.039.4
133
186.1
239.3
292.5
345.7
398.9
08/05123.5+3.5+2.92%12612213.99.499.199.3
132.8
185.9
239
292.1
345.2
398.4
08/04120-1-0.83%12211513.99.28.679.05
132.6
185.7
238.7
291.8
344.8
397.9
08/03121+7.5+6.61%121.511313.99.178.539.13
132.5
185.4
238.4
291.4
344.4
397.4
07/31113.5+5.5+5.09%11711313.98.848.548.58
132.3
185.2
238.1
291.1
344
396.9
07/30108-3-2.7%113106.513.98.558.068.17
132.1
185
237.8
290.7
343.5
396.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29111-4.5-3.9%118106.513.98.948.078.41
132
184.8
237.5
290.3
343.1
395.9
07/28115.5-1-0.86%118112.513.98.958.548.76
131.8
184.5
237.3
290
342.7
395.4
07/27116.5+3+2.64%11711213.98.898.518.85
131.6
184.3
237
289.6
342.3
394.9
07/24113.5+1+0.89%114111.513.98.678.488.63
131.5
184.1
236.7
289.3
341.8
394.4
07/23112.5+3+2.74%11311013.98.618.388.57
131.3
183.8
236.4
288.9
341.4
393.9
07/22109.5+2+1.86%112108.513.98.548.278.35
131.2
183.6
236.1
288.5
341
393.5
07/21107.5+3+2.87%108104.513.98.247.988.21
131
183.4
235.8
288.2
340.6
393
07/20104.5-1.5-1.42%106.510013.98.147.647.99
130.8
183.2
235.5
287.8
340.1
392.5
07/17106-7-6.19%11110613.98.58.118.11
130.7
182.9
235.2
287.5
339.7
392
07/16113-2-1.74%11511213.98.818.588.66
130.5
182.7
234.9
287.1
339.3
391.5
07/15115+1.5+1.32%11711213.98.988.598.82
130.3
182.5
234.6
286.7
338.9
391
07/14113.5-0.5-0.44%115.5108.513.98.878.348.72
130.2
182.2
234.3
286.4
338.4
390.5
07/13114-6.5-5.39%121112.513.99.318.658.77
130
182
234
286
338
390
07/09120.5-1.5-1.23%123.5119.513.99.519.29.28
129.8
181.8
233.7
285.7
337.6
389.5
07/08122+1+0.83%12311913.99.489.189.41
129.7
181.6
233.4
285.3
337.2
389
07/07121-3-2.42%127.512113.99.849.349.34
129.5
181.3
233.1
284.9
336.7
388.6
07/06124-0.5-0.4%129.512413.910.019.599.59
129.4
181.1
232.8
284.6
336.3
388.1
07/03124.5+2.5+2.05%12512013.99.689.299.64
129.2
180.9
232.5
284.2
335.9
387.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02122+2.5+2.09%123117.513.99.539.119.46
129
180.6
232.2
283.9
335.5
387.1
07/01119.5-2-1.65%122.511913.99.519.239.27
128.9
180.4
232
283.5
335
386.6
06/30121.5+4+3.4%123.5118.512.879.69.219.44
128.7
180.2
231.7
283.1
334.6
386.1
06/29117.5+1+0.86%119115.512.879.39.029.18
128
179.2
230.4
281.6
332.9
384.1
06/26116.5-5-4.12%12111612.879.59.119.15
127.3
178.3
229.2
280.1
331.1
382
06/25121.5+2+1.67%122.5118.512.879.679.369.59
126.7
177.3
228
278.6
329.3
380
06/24119.500%12011612.879.539.219.49
126
176.4
226.8
277.2
327.5
377.9
06/23119.5-5.5-4.4%125.5119.512.8710.029.549.54
125.3
175.4
225.5
275.7
325.8
375.9
06/22125+3+2.46%126121.512.8710.119.7510.03
124.6
174.5
224.3
274.2
324
373.9
06/18122-2-1.61%124.5121.512.8710.059.89.84
123.9
173.5
223.1
272.7
322.2
371.8
06/17124-1.5-1.2%125.512112.8710.189.8210.06
123.3
172.6
221.9
271.2
320.5
369.8
06/16125.5-1-0.79%128123.512.8710.4410.0810.24
122.6
171.6
220.6
269.7
318.7
367.7
06/15126.5+0.5+0.4%12912412.8710.5810.1710.38
121.9
170.7
219.4
268.2
316.9
365.7
06/12126-4.5-3.45%13512612.8711.1410.3910.39
121.2
169.7
218.2
266.7
315.2
363.6
06/11130.5+6+4.82%130.5122.512.8710.8310.1610.83
120.5
168.8
217
265.2
313.4
361.6
06/10124.5-8-6.04%13612412.8711.3510.3510.39
119.9
167.8
215.7
263.7
311.6
359.6
06/09132.5+6+4.74%13412812.8711.2410.7411.12
119.2
166.8
214.5
262.2
309.9
357.5
06/08126.5-1.5-1.17%126.5115.512.8710.689.7510.68
118.5
165.9
213.3
260.7
308.1
355.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05128-6.5-4.83%133.5126.512.8711.3310.7410.86
117.8
164.9
212.1
259.2
306.3
353.4
06/04134.5-1-0.74%135.513112.8711.5711.1811.48
117.1
164
210.8
257.7
304.5
351.4
06/03135.5+5+3.83%13913412.8711.9411.5111.64
116.5
163
209.6
256.2
302.8
349.4
06/02130.5-1.5-1.14%13212512.8711.410.811.27
115.8
162.1
208.4
254.7
301
347.3
06/01132-2.5-1.86%136.513012.8711.8611.311.47
115.1
161.1
207.2
253.2
299.2
345.3
05/29134.5+4+3.07%14313212.8712.511.5411.76
114.4
160.2
205.9
251.7
297.5
343.2
05/28130.5+5.5+4.4%13612712.8711.9611.1711.47
113.7
159.2
204.7
250.2
295.7
341.2
05/27125-0.5-0.4%131.512212.8711.6310.7911.06
113.1
158.3
203.5
248.7
293.9
339.2
05/26125.5-5.5-4.2%13112312.8711.6610.9511.17
112.4
157.3
202.3
247.2
292.2
337.1
05/25131+3+2.34%135.5126.512.8712.1311.3311.73
111.7
156.4
201
245.7
290.4
335.1
05/22128+11.5+9.87%12811912.8711.5310.7211.53
111
155.4
199.8
244.2
288.6
333
05/21116.5+2.5+2.19%12011512.8710.8810.4210.56
110.3
154.5
198.6
242.7
286.9
331
05/20114-1-0.87%122113.512.8711.1310.3510.4
109.7
153.5
197.4
241.2
285.1
329
05/19115-4-3.36%12411312.8711.3810.3710.55
109
152.6
196.1
239.7
283.3
326.9
05/18119-5.5-4.42%12411512.8711.4510.6210.99
108.3
151.6
194.9
238.2
281.6
324.9
05/15124.5+11+9.69%124.511712.8711.5710.8711.57
107.6
150.7
193.7
236.7
279.8
322.8
05/14113.5+6.5+6.07%117108.512.8710.9410.1510.61
106.9
149.7
192.5
235.2
278
320.8
05/13107+4+3.88%107.510112.8710.129.5110.07
106.2
148.7
191.2
233.7
276.2
318.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1210300%105.599.512.879.999.439.76
105.6
147.8
190
232.3
274.5
316.7
05/11103+2.5+2.49%11010212.8710.499.729.82
104.9
146.8
188.8
230.8
272.7
314.7
05/08100.5-0.5-0.5%102.597.512.879.849.369.64
104.2
145.9
187.6
229.3
270.9
312.6
05/07101+4.1+4.23%103.597.812.87109.459.76
103.5
144.9
186.4
227.8
269.2
310.6
05/0696.9+1+1.04%97.695.112.879.499.259.42
102.8
144
185.1
226.3
267.4
308.5
05/0595.9+1.4+1.48%95.994.212.879.399.229.39
102.2
143
183.9
224.8
265.6
306.5
05/0494.5+3.2+3.5%94.59212.879.319.079.31
101.5
142.1
182.7
223.3
263.9
304.5
04/3091.3-2.4-2.56%94.991.312.879.419.069.06
100.8
141.1
181.5
221.8
262.1
302.4
04/2993.7-1.2-1.26%94.993.412.879.489.339.36
100.1
140.2
180.2
220.3
260.3
300.4
04/2894.9+2.6+2.82%959112.879.559.159.54
99.45
139.2
179
218.8
258.6
298.3
04/2792.3+2.8+3.13%92.487.612.879.368.879.35
98.77
138.3
177.8
217.3
256.8
296.3
04/2489.5-2.3-2.51%92.28912.879.49.079.12
98.09
137.3
176.6
215.8
255
294.3
04/2391.8-3.6-3.77%96.789.212.879.939.169.42
97.4
136.4
175.3
214.3
253.3
292.2
04/2295.4+0.4+0.42%96.694.612.879.999.789.86
96.72
135.4
174.1
212.8
251.5
290.2
04/2195+0.9+0.96%95.693.412.879.959.729.89
96.04
134.5
172.9
211.3
249.7
288.1
04/2094.1-0.9-0.95%97.393.712.8710.29.839.87
95.36
133.5
171.7
209.8
247.9
286.1
04/1795+1.9+2.04%96.793.112.8710.219.8310.03
94.68
132.6
170.4
208.3
246.2
284.1
04/1693.1+0.6+0.65%94.692.512.8710.069.849.9
94
131.6
169.2
206.8
244.4
282
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1592.500%93.591.312.8710.029.789.91
93.32
130.7
168
205.3
242.6
280
04/1492.5-0.8-0.86%9492.312.8710.159.969.98
92.64
129.7
166.8
203.8
240.9
277.9
04/1393.3-0.5-0.53%9892.312.8710.6610.0410.15
91.96
128.7
165.5
202.3
239.1
275.9
04/1093.8+3.6+3.99%94.690.512.8710.369.9110.28
91.28
127.8
164.3
200.8
237.3
273.8
04/0990.2-1.7-1.85%929012.8710.159.939.96
90.6
126.8
163.1
199.3
235.6
271.8
04/0891.9+2.4+2.68%949012.8710.4510.0110.22
89.92
125.9
161.9
197.8
233.8
269.8
04/0789.5-2.3-2.51%9289.512.8710.3110.0310.03
89.24
124.9
160.6
196.3
232
267.7
04/0291.8-1.5-1.61%92.688.512.8710.469.9910.37
88.56
124
159.4
194.8
230.3
265.7
04/0193.3+8+9.38%93.886.512.8710.679.8410.62
87.88
123
158.2
193.3
228.5
263.6
03/3185.3-0.8-0.93%87.3858.7210.019.759.78
87.2
122.1
157
191.8
226.7
261.6
03/3086.1-0.4-0.46%86.583.78.729.949.629.9
86.99
121.8
156.6
191.4
226.2
261
03/2786.5-1.3-1.48%87.585.78.7210.089.889.97
86.77
121.5
156.2
190.9
225.6
260.3
03/2687.8+1+1.15%88.286.58.7210.199.9910.14
86.56
121.2
155.8
190.4
225
259.7
03/2586.8+1.6+1.88%87.686.38.7210.151010.05
86.34
120.9
155.4
190
224.5
259
03/2485.2-1.6-1.84%88.684.58.7210.299.819.89
86.13
120.6
155
189.5
223.9
258.4
03/2386.8+0.4+0.46%8982.58.7210.369.610.1
85.91
120.3
154.6
189
223.4
257.7
03/2086.4+0.4+0.47%88.886.28.7210.3610.0610.08
85.7
120
154.3
188.5
222.8
257.1
03/1986+1.5+1.78%8884.18.7210.299.8410.06
85.48
119.7
153.9
188.1
222.3
256.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1884.500%85.684.28.7210.049.879.91
85.27
119.4
153.5
187.6
221.7
255.8
03/1784.5+1.2+1.44%85.784.28.7210.089.99.93
85.05
119.1
153.1
187.1
221.1
255.2
03/1683.3+0.5+0.6%84.382.68.729.949.749.82
84.84
118.8
152.7
186.6
220.6
254.5
03/1382.8+1.3+1.6%83.380.48.729.849.59.78
84.63
118.5
152.3
186.2
220
253.9
03/1281.5-3.1-3.66%84.4808.72109.489.66
84.41
118.2
151.9
185.7
219.5
253.2
03/1184.6+4.6+5.75%86.982.48.7210.329.7910.05
84.2
117.9
151.6
185.2
218.9
252.6
03/1080-0.4-0.5%81.679.58.729.729.479.53
83.98
117.6
151.2
184.8
218.4
251.9
03/0980.4-2.5-3.02%80.6788.729.629.319.6
83.77
117.3
150.8
184.3
217.8
251.3
03/0682.9+1+1.22%83.1818.729.959.699.92
83.55
117
150.4
183.8
217.2
250.7
03/0581.9+1.1+1.36%82.881.68.729.949.799.83
83.34
116.7
150
183.3
216.7
250
03/0480.8-2.9-3.46%83.780.28.7210.079.659.72
83.12
116.4
149.6
182.9
216.1
249.4
03/0383.7-0.8-0.95%8683.58.7210.3710.0710.1
82.91
116.1
149.2
182.4
215.6
248.7
03/0284.5-1.4-1.63%85.383.18.7210.3210.0510.22
82.69
115.8
148.9
181.9
215
248.1
02/2685.9+0.2+0.23%86.585.68.7210.4910.3810.41
82.48
115.5
148.5
181.5
214.4
247.4
02/2585.7-1.4-1.61%87.985.78.7210.6810.4210.42
82.27
115.2
148.1
181
213.9
246.8
02/2487.1-1.6-1.8%88.486.88.7210.7710.5810.62
82.05
114.9
147.7
180.5
213.3
246.2
02/2388.7+3.9+4.6%89.785.38.7210.9610.4210.84
81.84
114.6
147.3
180
212.8
245.5
02/1184.8+0.9+1.07%87.684.68.7210.7310.3610.39
81.62
114.3
146.9
179.6
212.2
244.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1083.9+1.4+1.7%84.282.58.7210.3410.1310.31
81.41
114
146.5
179.1
211.7
244.2
02/0982.5+0.5+0.61%8481.78.7210.3510.0610.16
81.19
113.7
146.1
178.6
211.1
243.6
02/0682-1.5-1.8%8380.68.7210.259.9510.13
80.98
113.4
145.8
178.2
210.5
242.9
02/0583.5-2.5-2.91%85.883.58.7210.6210.3410.34
80.76
113.1
145.4
177.7
210
242.3
02/0486+3.2+3.86%8682.98.7210.6810.2910.68
80.55
112.8
145
177.2
209.4
241.6
02/0382.8-0.2-0.24%84.281.88.7210.4810.1810.31
80.33
112.5
144.6
176.7
208.9
241
02/0283-1.5-1.78%84.1828.7210.510.2310.36
80.12
112.2
144.2
176.3
208.3
240.4
01/3084.5-1.8-2.09%8883.58.7211.0110.4510.57
79.91
111.9
143.8
175.8
207.8
239.7
01/2986.3-1.9-2.15%8985.48.7211.1710.7210.83
79.69
111.6
143.4
175.3
207.2
239.1
01/2888.200%89.887.88.7211.311.0511.1
79.48
111.3
143.1
174.8
206.6
238.4
01/2788.2-0.9-1.01%90.287.88.7211.3811.0811.13
79.26
111
142.7
174.4
206.1
237.8
01/2689.1-0.9-1%90.388.68.7211.4211.2111.27
79.05
110.7
142.3
173.9
205.5
237.1
01/2390-0.1-0.11%92.288.88.7211.711.2611.42
78.83
110.4
141.9
173.4
205
236.5
01/2290.1+1.1+1.24%92.3908.7211.7411.4511.46
78.62
110.1
141.5
173
204.4
235.9
01/2189-1.2-1.33%90.8898.7211.5811.3511.35
78.4
109.8
141.1
172.5
203.8
235.2
01/2090.2-1.1-1.2%92.9908.7211.8811.5111.54
78.19
109.5
140.7
172
203.3
234.6
01/1991.3-0.6-0.65%92.789.88.7211.8911.5211.71
77.97
109.2
140.4
171.5
202.7
233.9
01/1691.9+0.7+0.77%93.389.78.721211.5411.82
77.76
108.9
140
171.1
202.2
233.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1591.2-0.7-0.76%9490.68.7212.1211.6811.76
77.55
108.6
139.6
170.6
201.6
232.6
01/1491.9+3.1+3.49%93.289.18.7212.0511.5211.88
77.33
108.3
139.2
170.1
201.1
232
01/1388.8+1+1.14%89.685.38.7211.6211.0611.52
77.12
108
138.8
169.7
200.5
231.3
01/1287.8+4.6+5.53%90.283.88.7211.7310.911.42
76.9
107.7
138.4
169.2
199.9
230.7
01/0983.2+1.1+1.34%83.480.78.7210.8810.5210.85
76.69
107.4
138
168.7
199.4
230.1
01/0882.1-0.9-1.08%84.782.18.7211.0810.7410.74
76.47
107.1
137.7
168.2
198.8
229.4
01/0783+1+1.22%83.581.98.7210.9510.7410.88
76.26
106.8
137.3
167.8
198.3
228.8
01/0682+0.5+0.61%83.4828.7210.9710.7810.78
76.04
106.5
136.9
167.3
197.7
228.1
01/0581.5-0.7-0.85%82.379.68.7210.8510.510.75
75.83
106.2
136.5
166.8
197.2
227.5
01/0282.2+1.2+1.48%83.5818.7211.0410.7110.87
75.61
105.9
136.1
166.4
196.6
226.8
12/3181-1.6-1.94%8280.37.5410.8810.6510.74
75.4
105.6
135.7
165.9
196
226.2
12/3082.6-0.3-0.36%83.881.87.5411.1310.8610.97
75.31
105.4
135.6
165.7
195.8
225.9
12/2982.9+1.2+1.47%83.881.77.5411.1410.8611.02
75.21
105.3
135.4
165.5
195.6
225.6
12/2681.700%82.381.47.5410.9610.8410.88
75.12
105.2
135.2
165.3
195.3
225.4
12/2481.700%83.181.77.5411.0810.8910.89
75.03
105
135
165.1
195.1
225.1
12/2381.7-0.9-1.09%82.681.67.5411.0210.8910.9
74.93
104.9
134.9
164.9
194.8
224.8
12/2282.6+0.6+0.73%82.681.87.5411.0410.9311.04
74.84
104.8
134.7
164.6
194.6
224.5
12/1982+1+1.23%82.881.17.5411.0810.8510.97
74.75
104.6
134.5
164.4
194.3
224.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1881-1-1.22%82.880.37.5411.0910.7610.85
74.65
104.5
134.4
164.2
194.1
224
12/1782+0.2+0.24%82.981.57.5411.1210.9311
74.56
104.4
134.2
164
193.9
223.7
12/1681.8-0.6-0.73%82.480.37.5411.0710.7810.99
74.46
104.3
134
163.8
193.6
223.4
12/1582.4-0.2-0.24%8381.17.5411.1610.911.08
74.37
104.1
133.9
163.6
193.4
223.1
12/1282.6-1.3-1.55%84.782.67.5411.411.1211.12
74.28
104
133.7
163.4
193.1
222.8
12/1183.9-3.5-4%86817.5411.5910.9211.31
74.18
103.9
133.5
163.2
192.9
222.6
12/1087.4-0.9-1.02%88.587.17.5411.9411.7611.8
74.09
103.7
133.4
163
192.6
222.3
12/0988.3+2.3+2.67%88.885.97.541211.6111.93
74
103.6
133.2
162.8
192.4
222
12/0886-0.3-0.35%87.485.57.5411.8311.5711.64
73.9
103.5
133
162.6
192.1
221.7
12/0586.3+0.3+0.35%88.886.37.5412.0311.6911.69
73.81
103.3
132.9
162.4
191.9
221.4
12/0486+1+1.18%86.7857.5411.7611.5311.67
73.72
103.2
132.7
162.2
191.7
221.1
12/0385+0.2+0.24%85.484.17.5411.611.4211.55
73.62
103.1
132.5
162
191.4
220.9
12/0284.8+0.6+0.71%85.584.47.5411.6311.4811.53
73.53
102.9
132.4
161.8
191.2
220.6
12/0184.2-1.4-1.64%86.3847.5411.7511.4411.47
73.44
102.8
132.2
161.6
190.9
220.3
11/2885.6+0.9+1.06%86.384.67.5411.7711.5411.67
73.34
102.7
132
161.4
190.7
220
11/2784.7+0.4+0.47%8583.67.5411.611.4111.56
73.25
102.5
131.8
161.1
190.4
219.7
11/2684.3+1.3+1.57%84.983.47.5411.6111.411.52
73.15
102.4
131.7
160.9
190.2
219.5
11/2583+2+2.47%84.181.77.5411.5111.1811.36
73.06
102.3
131.5
160.7
190
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(6.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2481+0.3+0.37%81.980.77.5411.2211.0611.1
72.97
102.2
131.3
160.5
189.7
218.9
11/2180.7-3-3.58%82.380.37.5411.2911.0211.07
72.87
102
131.2
160.3
189.5
218.6
11/2083.7+1.8+2.2%84.483.27.5411.611.4311.5
72.78
101.9
131
160.1
189.2
218.3
11/1981.9-1.8-2.15%8481.67.5411.5611.2311.27
72.69
101.8
130.8
159.9
189
218.1
11/1883.7-2.8-3.24%86.583.77.5411.9211.5311.53
72.59
101.6
130.7
159.7
188.7
217.8
11/1786.5-2.4-2.7%89.986.47.5412.411.9211.93
72.5
101.5
130.5
159.5
188.5
217.5