≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 本益比河流圖(日)

6188 廣明

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.148.5+1.6+3.3%3.71%4950.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9274,639萬8141.14張/筆50.021.121.41-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1235,585萬1,202934張/筆49.74-1.8 (-3.58%)

連續漲跌: 連3跌→漲  ( +1.6元 / +3.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1350.1+1.6+3.3%50.8492.3421.7120.9421.41
23.4
32.76
42.12
51.48
60.84
70.2
11/1248.5-1.8-3.58%51.648.252.3422.0520.6220.73
23.4
32.76
42.12
51.48
60.84
70.2
11/1150.3-0.4-0.79%50.849.752.3421.7121.2621.5
23.4
32.76
42.12
51.48
60.84
70.2
11/1050.7-1-1.93%52.550.12.3422.4421.4121.67
23.4
32.76
42.12
51.48
60.84
70.2
11/0951.7+3.1+6.38%53.449.32.3422.8221.0722.09
23.4
32.76
42.12
51.48
60.84
70.2
11/0648.6-2.9-5.63%49.6546.42.3421.2219.8320.77
23.4
32.76
42.12
51.48
60.84
70.2
11/0551.5-3.1-5.68%54.851.52.3423.4222.0122.01
23.4
32.76
42.12
51.48
60.84
70.2
11/0454.6-1-1.8%56.552.62.3424.1522.4823.33
23.4
32.76
42.12
51.48
60.84
70.2
11/0355.6-2.5-4.3%57.755.62.3424.6623.7623.76
23.4
32.76
42.12
51.48
60.84
70.2
11/0258.1+0.5+0.87%58.756.42.3425.0924.124.83
23.4
32.76
42.12
51.48
60.84
70.2
10/3057.6-2.6-4.32%6057.52.3425.6424.5724.62
23.4
32.76
42.12
51.48
60.84
70.2
10/2960.2-1.5-2.43%62.260.12.3426.5825.6825.73
23.4
32.76
42.12
51.48
60.84
70.2
10/2861.7-0.2-0.32%62.761.52.3426.7926.2826.37
23.4
32.76
42.12
51.48
60.84
70.2
10/2761.9+0.9+1.48%63.461.12.3427.0926.1126.45
23.4
32.76
42.12
51.48
60.84
70.2
10/2261-1.1-1.77%62.9612.3426.8826.0726.07
23.4
32.76
42.12
51.48
60.84
70.2
10/2162.1-0.1-0.16%64.262.12.3427.4426.5426.54
23.4
32.76
42.12
51.48
60.84
70.2
10/2062.2+0.2+0.32%63.161.92.3426.9726.4526.58
23.4
32.76
42.12
51.48
60.84
70.2
10/1962-1.8-2.82%63.561.42.3427.1426.2426.5
23.4
32.76
42.12
51.48
60.84
70.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1663.8+1+1.59%63.962.92.3427.3126.8827.26
23.4
32.76
42.12
51.48
60.84
70.2
10/1562.8-1.4-2.18%63.762.52.3427.2226.7126.84
23.4
32.76
42.12
51.48
60.84
70.2
10/1464.2+1+1.58%65.663.42.3428.0327.0927.44
23.4
32.76
42.12
51.48
60.84
70.2
10/1363.2-2.5-3.81%65.1632.3427.8226.9227.01
23.4
32.76
42.12
51.48
60.84
70.2
10/1265.7+3.2+5.12%66.662.52.3428.4626.7128.08
23.4
32.76
42.12
51.48
60.84
70.2
10/0862.500%63.162.32.3426.9726.6226.71
23.4
32.76
42.12
51.48
60.84
70.2
10/0762.5+0.7+1.13%62.862.22.3426.8426.5826.71
23.4
32.76
42.12
51.48
60.84
70.2
10/0661.8+0.2+0.32%62.261.52.3426.5826.2826.41
23.4
32.76
42.12
51.48
60.84
70.2
10/0561.6-0.8-1.28%6361.62.3426.9226.3226.32
23.4
32.76
42.12
51.48
60.84
70.2
10/0262.4+0.3+0.48%62.661.92.3426.7526.4526.67
23.4
32.76
42.12
51.48
60.84
70.2
10/0162.100%62.561.82.3426.7126.4126.54
23.4
32.76
42.12
51.48
60.84
70.2
09/3062.1+0.5+0.81%62.461.82.3426.6726.4126.54
23.4
32.76
42.12
51.48
60.84
70.2
09/2961.6-0.4-0.65%62.661.52.3426.6726.226.24
23.47
32.86
42.25
51.64
61.03
70.42
09/2462+0.3+0.49%62.461.52.3426.526.1226.33
23.55
32.97
42.39
51.81
61.23
70.65
09/2361.7-0.6-0.96%62.661.72.3426.526.1226.12
23.62
33.07
42.52
51.97
61.42
70.87
09/2262.3-0.4-0.64%63.862.32.3426.9226.2926.29
23.7
33.18
42.66
52.14
61.62
71.1
09/2162.7+0.1+0.16%63.462.52.3426.6726.2926.37
23.77
33.28
42.79
52.3
61.81
71.32
09/1862.6+0.7+1.13%62.661.72.3426.2525.8726.25
23.85
33.39
42.93
52.46
62
71.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1761.9+0.5+0.81%62.561.42.3426.1325.6725.88
23.92
33.49
43.06
52.63
62.2
71.77
09/1661.4-0.2-0.32%6261.32.3425.8425.5525.59
24
33.6
43.19
52.79
62.39
71.99
09/1561.6-0.8-1.28%62.661.62.3426.0125.5925.59
24.07
33.7
43.33
52.96
62.59
72.21
09/1462.4-0.2-0.32%6361.92.3426.0925.6425.84
24.15
33.8
43.46
53.12
62.78
72.44
09/1162.6-0.9-1.42%63.562.52.3426.2225.825.85
24.22
33.91
43.6
53.29
62.97
72.66
09/1063.5-0.9-1.4%64.663.52.3426.5926.1426.14
24.3
34.01
43.73
53.45
63.17
72.89
09/0964.4-0.6-0.92%65.264.32.3426.7526.3926.43
24.37
34.12
43.87
53.61
63.36
73.11
09/0865-0.5-0.76%65.163.82.3426.6326.126.59
24.44
34.22
44
53.78
63.56
73.33
09/0765.5-1.1-1.65%66.865.52.3427.2426.7126.71
24.52
34.33
44.13
53.94
63.75
73.56
09/0466.6+1+1.52%66.965.72.3427.226.7127.08
24.59
34.43
44.27
54.11
63.94
73.78
09/0365.6-2.3-3.39%69.465.62.3428.1326.5926.59
24.67
34.54
44.4
54.27
64.14
74
09/0267.900%68.867.92.3427.8127.4427.44
24.74
34.64
44.54
54.43
64.33
74.23
09/0167.9+0.7+1.04%68.167.22.3427.4427.0827.36
24.82
34.74
44.67
54.6
64.53
74.45
08/3167.2-1.6-2.33%68.567.22.3427.522727
24.89
34.85
44.81
54.76
64.72
74.68
08/2868.8-0.7-1.01%69.868.52.3427.9627.4427.56
24.97
34.95
44.94
54.93
64.91
74.9
08/2769.5+0.9+1.31%70.6692.3428.1927.5527.75
25.04
35.06
45.07
55.09
65.11
75.12
08/2668.6+1.1+1.63%68.867.62.3427.3926.9227.31
25.12
35.16
45.21
55.25
65.3
75.35
08/2567.500%67.966.22.3426.9526.2826.8
25.19
35.27
45.34
55.42
65.5
75.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2467.5-0.5-0.74%68.267.42.3426.9926.6826.72
25.27
35.37
45.48
55.58
65.69
75.8
08/2168-0.7-1.02%68.967.72.3427.1926.7226.84
25.34
35.48
45.61
55.75
65.88
76.02
08/2068.7-0.4-0.58%70.868.62.3427.8626.9927.03
25.41
35.58
45.75
55.91
66.08
76.24
08/1969.1-0.1-0.14%70.668.62.3427.726.9127.11
25.49
35.68
45.88
56.08
66.27
76.47
08/1869.2-0.9-1.28%70.469.12.3427.5427.0327.07
25.56
35.79
46.01
56.24
66.47
76.69
08/1770.1-0.3-0.43%72.2702.3428.1627.327.34
25.64
35.89
46.15
56.4
66.66
76.91
08/1470.4-1-1.4%72.270.22.3428.0827.327.38
25.71
36
46.28
56.57
66.85
77.14
08/1372.2+0.4+0.56%73.271.12.3428.3927.5728
25.79
36.1
46.42
56.73
67.05
77.36
08/1271.800%72.671.62.3428.0727.6927.76
25.86
36.21
46.55
56.9
67.24
77.59
08/1171.8-0.3-0.42%72.170.82.3427.827.327.68
25.94
36.31
46.69
57.06
67.43
77.81
08/1072.1+1+1.41%72.771.42.3427.9527.4527.72
26.01
36.42
46.82
57.22
67.63
78.03
08/0771.1-0.8-1.11%7371.12.3427.9827.2627.26
26.09
36.52
46.95
57.39
67.82
78.26
08/0671.9+1.1+1.55%71.970.72.3427.4827.0327.48
26.16
36.62
47.09
57.55
68.02
78.48
08/0570.8+0.3+0.43%72.670.82.3427.6726.9926.99
26.23
36.73
47.22
57.72
68.21
78.7
08/0470.5+0.6+0.86%71.468.82.3427.1426.1526.8
26.31
36.83
47.36
57.88
68.4
78.93
08/0369.9+3.6+5.43%70.565.92.3426.7224.9826.49
26.38
36.94
47.49
58.05
68.6
79.15
07/3166.3+4.2+6.76%67.964.82.3425.6624.4925.06
26.46
37.04
47.63
58.21
68.79
79.38
07/3062.1-2.3-3.57%64.4622.3424.2723.3723.4
26.53
37.15
47.76
58.37
68.99
79.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2964.4-2.6-3.88%68.362.12.3425.6723.3424.2
26.61
37.25
47.89
58.54
69.18
79.82
07/2867-3.6-5.1%69672.3425.8625.1125.11
26.68
37.36
48.03
58.7
69.37
80.05
07/2770.6+0.2+0.28%70.768.82.3426.4225.7126.39
26.76
37.46
48.16
58.87
69.57
80.27
07/2470.4-0.6-0.85%71.8702.3426.7626.0926.24
26.83
37.56
48.3
59.03
69.76
80.5
07/2371-0.7-0.98%72.670.92.3426.9826.3526.39
26.91
37.67
48.43
59.19
69.96
80.72
07/2271.7+0.2+0.28%7371.72.3427.0626.5726.57
26.98
37.77
48.57
59.36
70.15
80.94
07/2171.5+0.9+1.27%7270.62.3426.6126.0926.43
27.06
37.88
48.7
59.52
70.34
81.17
07/2070.6+0.8+1.15%71.567.42.3426.3524.8426.02
27.13
37.98
48.83
59.69
70.54
81.39
07/1769.8-3.9-5.29%73.769.82.3427.0925.6625.66
27.2
38.09
48.97
59.85
70.73
81.61
07/1673.7-1.1-1.47%74.873.12.3427.4226.827.02
27.28
38.19
49.1
60.01
70.93
81.84
07/1574.8+0.1+0.13%75.674.22.3427.6427.1327.35
27.35
38.3
49.24
60.18
71.12
82.06
07/1474.7-3-3.86%78.172.72.3428.4726.5127.23
27.43
38.4
49.37
60.34
71.31
82.29
07/1377.7-0.8-1.02%80.477.52.3429.2328.1828.25
27.5
38.5
49.51
60.51
71.51
82.51
07/0978.5-0.7-0.88%79.878.22.3428.9428.3628.46
27.58
38.61
49.64
60.67
71.7
82.73
07/0879.2+0.7+0.89%79.677.22.3428.7927.9228.64
27.65
38.71
49.77
60.84
71.9
82.96
07/0778.5-1.5-1.88%80.477.52.342927.9528.31
27.73
38.82
49.91
61
72.09
83.18
07/0680-0.3-0.37%82.479.62.3429.6428.6328.78
27.8
38.92
50.04
61.16
72.28
83.4
07/0380.3+0.3+0.38%80.378.92.3428.8128.328.81
27.88
39.03
50.18
61.33
72.48
83.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0280+2.5+3.23%80.676.52.3428.8427.3728.62
27.95
39.13
50.31
61.49
72.67
83.85
07/0177.500%78.576.12.3428.0127.1527.65
28.03
39.24
50.45
61.66
72.87
84.08
06/3077.5+2.8+3.75%77.774.12.8127.6526.3727.58
28.1
39.34
50.58
61.82
73.06
84.3
06/2974.7+1.3+1.77%74.772.82.8126.5425.8726.54
28.14
39.4
50.66
61.92
73.18
84.43
06/2673.4-3.7-4.8%77.172.22.8127.3525.6126.04
28.19
39.46
50.74
62.01
73.29
84.57
06/2577.1-1.4-1.78%79.977.12.8128.327.3127.31
28.23
39.53
50.82
62.11
73.41
84.7
06/2478.5+0.8+1.03%78.776.52.8127.8327.0527.76
28.28
39.59
50.9
62.21
73.52
84.83
06/2377.7-1.6-2.02%79.777.22.8128.1427.2627.44
28.32
39.65
50.98
62.31
73.64
84.96
06/2279.3-0.3-0.38%80.779.22.8128.4527.9227.96
28.37
39.71
51.06
62.4
73.75
85.1
06/1879.6+0.2+0.25%80.279.12.8128.2327.8428.02
28.41
39.77
51.14
62.5
73.87
85.23
06/1779.4+0.3+0.38%80.178.32.8128.1527.5227.9
28.45
39.84
51.22
62.6
73.98
85.36
06/1679.1-2.3-2.83%8279.12.8128.7727.7627.76
28.5
39.9
51.3
62.7
74.1
85.5
06/1581.4+0.2+0.25%82.581.32.8128.928.4828.52
28.54
39.96
51.38
62.79
74.21
85.63
06/1281.2+2.7+3.44%81.879.52.8128.6127.8128.4
28.59
40.02
51.46
62.89
74.33
85.76
06/1178.5-0.8-1.01%79.976.92.8127.9126.8627.42
28.63
40.08
51.54
62.99
74.44
85.89
06/1079.3-2.5-3.06%82.579.32.8128.7727.6527.65
28.68
40.15
51.62
63.09
74.56
86.03
06/0981.8+2.4+3.02%83.479.42.8129.0427.6528.48
28.72
40.21
51.7
63.18
74.67
86.16
06/0879.4-4.7-5.59%79.676.62.8127.6726.6327.6
28.76
40.27
51.78
63.28
74.79
86.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0584.1-2.6-3%87.483.92.8130.3429.1229.19
28.81
40.33
51.85
63.38
74.9
86.42
06/0486.7-1.5-1.7%87.984.82.8130.4729.3930.05
28.85
40.39
51.93
63.48
75.02
86.56
06/0388.2+1.1+1.26%89.986.12.8131.1129.830.52
28.9
40.46
52.01
63.57
75.13
86.69
06/0287.1-0.3-0.34%88.785.72.8130.6529.6130.1
28.94
40.52
52.09
63.67
75.25
86.82
06/0187.4+2.8+3.31%88.285.22.8130.4329.3930.15
28.99
40.58
52.17
63.77
75.36
86.96
05/2984.6+2.8+3.42%8582.12.8129.2828.2829.14
29.03
40.64
52.25
63.86
75.48
87.09
05/2881.8-2.1-2.5%85.281.52.8129.328.0328.14
29.07
40.7
52.33
63.96
75.59
87.22
05/2783.9-1.6-1.87%86.6832.8129.7428.528.81
29.12
40.77
52.41
64.06
75.71
87.35
05/2685.5-0.8-0.93%88.584.62.8130.3529.0129.32
29.16
40.83
52.49
64.16
75.82
87.49
05/2586.3-0.1-0.12%87.585.82.8129.9629.3829.55
29.21
40.89
52.57
64.25
75.94
87.62
05/2286.4+2.9+3.47%86.483.62.8129.5428.5829.54
29.25
40.95
52.65
64.35
76.05
87.75
05/2183.5+2.8+3.47%8481.52.8128.6727.8228.5
29.3
41.01
52.73
64.45
76.17
87.89
05/2080.7-1.2-1.47%82.880.22.8128.2227.3427.51
29.34
41.08
52.81
64.55
76.28
88.02
05/1981.9-3.5-4.1%86.681.82.8129.4727.8427.87
29.38
41.14
52.89
64.64
76.4
88.15
05/1885.4+1.1+1.3%86.983.12.8129.5328.2429.02
29.43
41.2
52.97
64.74
76.51
88.28
05/1584.3+1.2+1.44%87.883.52.8129.7928.3328.6
29.47
41.26
53.05
64.84
76.63
88.42
05/1483.1+0.1+0.12%84.2832.8128.5328.1228.15
29.52
41.32
53.13
64.94
76.74
88.55
05/1383-2.6-3.04%85.382.82.8128.8628.0128.08
29.56
41.38
53.21
65.03
76.86
88.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1285.6+0.8+0.94%85.883.22.8128.9828.128.91
29.6
41.45
53.29
65.13
76.97
88.81
05/1184.8+1.1+1.31%85.383.42.8128.7728.1328.6
29.65
41.51
53.37
65.23
77.09
88.95
05/0883.7-2.7-3.12%87.183.62.8129.3328.1528.19
29.69
41.57
53.45
65.33
77.2
89.08
05/0786.4-0.4-0.46%87.385.62.8129.3628.7929.05
29.74
41.63
53.53
65.42
77.32
89.21
05/0686.8-1.7-1.92%88.285.62.8129.6228.7429.15
29.78
41.69
53.61
65.52
77.43
89.35
05/0588.5+3.7+4.36%89.385.82.8129.9428.7729.67
29.83
41.76
53.69
65.62
77.55
89.48
05/0484.8+1.4+1.68%87.582.72.8129.2927.6928.39
29.87
41.82
53.77
65.72
77.66
89.61
04/3083.400%8682.12.8128.7527.4427.88
29.91
41.88
53.85
65.81
77.78
89.74
04/2983.4+2.1+2.58%86.583.12.8128.8727.7427.84
29.96
41.94
53.93
65.91
77.89
89.88
04/2881.3+0.3+0.37%82.780.52.8127.5626.8327.1
30
42
54.01
66.01
78.01
90.01
04/2781-1.8-2.17%83.579.62.8127.7926.4926.96
30.05
42.07
54.09
66.1
78.12
90.14
04/2482.8-2.3-2.7%85.982.22.8128.5527.3227.52
30.09
42.13
54.17
66.2
78.24
90.28
04/2385.1-3.3-3.73%89.583.22.8129.727.6128.24
30.14
42.19
54.24
66.3
78.35
90.41
04/2288.4+2.9+3.39%89.785.52.8129.7228.3329.29
30.18
42.25
54.32
66.4
78.47
90.54
04/2185.5-0.3-0.35%86.884.52.8128.7227.9628.29
30.22
42.31
54.4
66.49
78.58
90.67
04/2085.8-0.5-0.58%87.785.52.8128.9728.2528.35
30.27
42.38
54.48
66.59
78.7
90.81
04/1786.3-1.2-1.37%87.386.12.8128.828.428.47
30.31
42.44
54.56
66.69
78.81
90.94
04/1687.5+0.9+1.04%88.486.62.8129.1228.5328.82
30.36
42.5
54.64
66.79
78.93
91.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1586.6-1.1-1.25%89.486.22.8129.4128.3528.49
30.4
42.56
54.72
66.88
79.04
91.2
04/1487.7+1.1+1.27%89.286.72.8129.328.4828.81
30.45
42.62
54.8
66.98
79.16
91.34
04/1386.6-0.9-1.03%87.585.22.8128.727.9428.4
30.49
42.69
54.88
67.08
79.27
91.47
04/1087.5-0.1-0.11%88.886.52.8129.0828.3328.66
30.53
42.75
54.96
67.18
79.39
91.6
04/0987.6-1.8-2.01%89.487.52.8129.2428.6128.65
30.58
42.81
55.04
67.27
79.5
91.74
04/0889.4+2.5+2.88%89.787.82.8129.2928.6729.19
30.62
42.87
55.12
67.37
79.62
91.87
04/0786.9+1.4+1.64%86.985.82.8128.3427.9828.34
30.67
42.93
55.2
67.47
79.73
92
04/0285.5-2.9-3.28%88.985.12.8128.9527.7127.84
30.71
43
55.28
67.57
79.85
92.13
04/0188.4+1.8+2.08%89.288.22.812928.6828.74
30.76
43.06
55.36
67.66
79.96
92.27
03/3186.6-0.9-1.03%89.586.13.0829.0627.9528.12
30.8
43.12
55.44
67.76
80.08
92.4
03/3087.5-3.6-3.95%89.787.13.0829.0328.1928.32
30.9
43.25
55.61
67.97
80.33
92.69
03/2791.1-0.5-0.55%91.390.13.0829.4629.0729.39
30.99
43.39
55.79
68.18
80.58
92.98
03/2691.6-1.6-1.72%9591.63.0830.5629.4629.46
31.09
43.52
55.96
68.4
80.83
93.27
03/2594.9+0.9+0.96%96.494.73.0830.9130.3730.43
31.19
43.66
56.13
68.61
81.08
93.56
03/2494-0.6-0.63%97943.0831.0130.0530.05
31.28
43.79
56.31
68.82
81.33
93.85
03/2394.6-3-3.07%9794.53.0830.9130.1230.15
31.38
43.93
56.48
69.03
81.58
94.13
03/2097.6+0.7+0.72%99.796.43.0831.6830.6331.01
31.47
44.06
56.65
69.24
81.83
94.42
03/1996.9-4.1-4.06%99.596.63.0831.5230.630.69
31.57
44.2
56.83
69.46
82.08
94.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18101+2.1+2.12%10299.23.0832.2131.3331.89
31.67
44.33
57
69.67
82.33
95
03/1798.9+2.7+2.81%99.596.63.0831.3330.4131.14
31.76
44.47
57.17
69.88
82.59
95.29
03/1696.2+2.2+2.34%97.393.93.0830.5429.4730.19
31.86
44.6
57.35
70.09
82.84
95.58
03/1394-1.3-1.36%9593.73.0829.7329.3229.42
31.96
44.74
57.52
70.3
83.09
95.87
03/1295.3+0.4+0.42%95.894.23.0829.8929.3929.73
32.05
44.87
57.69
70.52
83.34
96.16
03/1194.9+2.8+3.04%95.592.53.0829.7128.7729.52
32.15
45.01
57.87
70.73
83.59
96.45
03/1092.1+2+2.22%9391.23.0828.8428.2828.56
32.25
45.14
58.04
70.94
83.84
96.74
03/0990.1-4.5-4.76%91.188.23.0828.1727.2727.86
32.34
45.28
58.22
71.15
84.09
97.03
03/0694.6+0.3+0.32%95.292.93.0829.3528.6429.16
32.44
45.41
58.39
71.36
84.34
97.31
03/0594.3+1.4+1.51%95.893.13.0829.4528.6228.98
32.53
45.55
58.56
71.58
84.59
97.6
03/0492.9-3.5-3.63%96.1923.0829.4528.1928.47
32.63
45.68
58.74
71.79
84.84
97.89
03/0396.4-3-3.02%99.896.13.0830.4929.3629.46
32.73
45.82
58.91
72
85.09
98.18
03/0299.4-1.1-1.09%100.596.83.0830.6229.4930.28
32.82
45.95
59.08
72.21
85.34
98.47
02/26100.5+0.9+0.9%10399.43.0831.2930.1930.53
32.92
46.09
59.26
72.42
85.59
98.76
02/2599.6-1.9-1.87%10299.23.0830.8930.0530.17
33.02
46.22
59.43
72.64
85.84
99.05
02/24101.500%1021003.0830.830.230.65
33.11
46.36
59.6
72.85
86.09
99.34
02/23101.5+2.2+2.22%10297.53.0830.7129.3630.56
33.21
46.49
59.78
73.06
86.34
99.63
02/1199.3-1.2-1.19%10098.73.0830.0329.6329.81
33.31
46.63
59.95
73.27
86.59
99.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10100.5+1.2+1.21%101.599.33.0830.3929.7330.09
33.4
46.76
60.12
73.48
86.84
100.2
02/0999.3+1.3+1.33%10199.33.0830.1529.6429.64
33.5
46.9
60.3
73.7
87.1
100.5
02/0698-3.5-3.45%10097.43.0829.7728.9929.17
33.59
47.03
60.47
73.91
87.35
100.8
02/05101.5-4-3.79%106101.53.0831.4630.1330.13
33.69
47.17
60.64
74.12
87.6
101.1
02/04105.5+3.5+3.43%106.5101.53.0831.5230.0431.22
33.79
47.3
60.82
74.33
87.85
101.4
02/03102+0.5+0.49%104100.53.0830.6929.6630.1
33.88
47.44
60.99
74.54
88.1
101.7
02/02101.5-4.5-4.25%104.5100.53.0830.7529.5829.87
33.98
47.57
61.16
74.76
88.35
101.9
01/30106-3.5-3.2%109.51043.0832.1330.5231.11
34.08
47.71
61.34
74.97
88.6
102.2
01/29109.5-7-6.01%117.51083.0834.3831.632.04
34.17
47.84
61.51
75.18
88.85
102.5
01/28116.5+7.5+6.88%116.51073.083431.2234
34.27
47.98
61.68
75.39
89.1
102.8
01/27109-2.5-2.24%112.51083.0832.7431.4331.72
34.37
48.11
61.86
75.6
89.35
103.1
01/26111.5+3+2.76%113109.53.0832.7931.7732.35
34.46
48.25
62.03
75.82
89.6
103.4
01/23108.500%113.51083.0832.8431.2531.4
34.56
48.38
62.2
76.03
89.85
103.7
01/22108.5+2+1.88%1101073.0831.7430.8831.31
34.65
48.52
62.38
76.24
90.1
104
01/21106.5-1-0.93%109.51063.0831.5130.530.65
34.75
48.65
62.55
76.45
90.35
104.3
01/20107.5-1.5-1.38%109.51073.0831.4230.7130.85
34.85
48.79
62.73
76.66
90.6
104.5
01/19109-3.5-3.11%1121083.0832.0530.9131.19
34.94
48.92
62.9
76.88
90.85
104.8
01/16112.5+2.5+2.27%112.51093.0832.1131.1132.11
35.04
49.06
63.07
77.09
91.1
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15110-1.5-1.35%111.5108.53.0831.7330.8831.31
35.14
49.19
63.25
77.3
91.35
105.4
01/14111.5+0.5+0.45%112.5110.53.0831.9331.3631.65
35.23
49.33
63.42
77.51
91.61
105.7
01/13111-3.5-3.06%114.5110.53.0832.4131.2831.42
35.33
49.46
63.59
77.72
91.86
106
01/12114.5+0.5+0.44%115.5113.53.0832.632.0432.32
35.43
49.6
63.77
77.94
92.11
106.3
01/09114-3-2.56%1161123.0832.6631.5332.09
35.52
49.73
63.94
78.15
92.36
106.6
01/08117-1-0.85%122.51153.0834.3932.2932.85
35.62
49.87
64.11
78.36
92.61
106.9
01/07118+1.5+1.29%1191143.0833.3231.9233.04
35.71
50
64.29
78.57
92.86
107.1
01/06116.5+8.5+7.87%118108.53.0832.9530.332.53
35.81
50.14
64.46
78.78
93.11
107.4
01/05108-1.5-1.37%1121073.0831.1929.830.08
35.91
50.27
64.63
79
93.36
107.7
01/02109.5+2.5+2.34%110.51073.0830.6929.7230.41
36
50.41
64.81
79.21
93.61
108
12/31107-3.5-3.17%111.5106.53.6130.8929.529.64
36.1
50.54
64.98
79.42
93.86
108.3
12/30110.5+5+4.74%111104.53.6130.7728.9730.63
36.08
50.51
64.94
79.37
93.8
108.2
12/29105.5+3.5+3.43%110.51023.6130.6528.2929.26
36.05
50.48
64.9
79.32
93.74
108.2
12/26102+2+2%104100.53.6128.8627.8928.31
36.03
50.45
64.86
79.27
93.68
108.1
12/24100-2-1.96%1041003.6128.8827.7727.77
36.01
50.41
64.82
79.22
93.63
108
12/23102+1+0.99%105101.53.6129.1828.228.34
35.99
50.38
64.78
79.17
93.57
108
12/22101+0.5+0.5%1021013.6128.3628.0828.08
35.96
50.35
64.74
79.12
93.51
107.9
12/19100.5+2+2.03%10199.33.6128.127.6327.96
35.94
50.32
64.7
79.07
93.45
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1898.5-2-1.99%10098.53.6127.8427.4227.42
35.92
50.29
64.65
79.02
93.39
107.8
12/17100.5-0.5-0.5%102.5100.53.6128.552828
35.9
50.26
64.61
78.97
93.33
107.7
12/16101-1-0.98%102.51003.6128.5727.8828.15
35.87
50.22
64.57
78.92
93.27
107.6
12/15102-2.5-2.39%103.5101.53.6128.8728.3128.45
35.85
50.19
64.53
78.87
93.21
107.6
12/12104.5+1.5+1.46%104.51023.6129.1728.4729.17
35.83
50.16
64.49
78.82
93.16
107.5
12/11103+1+0.98%103.5101.53.6128.9128.3528.77
35.81
50.13
64.45
78.77
93.1
107.4
12/10102+1+0.99%102.51013.6128.6428.2328.5
35.78
50.1
64.41
78.72
93.04
107.4
12/09101-2.5-2.42%103.51013.6128.9428.2428.24
35.76
50.07
64.37
78.67
92.98
107.3
12/08103.500%103.5101.53.6128.9628.428.96
35.74
50.03
64.33
78.63
92.92
107.2
12/05103.5-1-0.96%107.51033.6130.128.8428.98
35.72
50
64.29
78.58
92.86
107.1
12/04104.5+1+0.97%108.5104.53.6130.429.2829.28
35.69
49.97
64.25
78.53
92.8
107.1
12/03103.5+2+1.97%1051023.6129.4428.5929.02
35.67
49.94
64.21
78.48
92.74
107
12/02101.500%1031013.6128.8928.3328.47
35.65
49.91
64.17
78.43
92.69
106.9
12/01101.5-1.5-1.46%104.5101.53.6129.3328.4928.49
35.63
49.88
64.13
78.38
92.63
106.9
11/28103-2.5-2.37%105102.53.6129.4928.7928.93
35.6
49.84
64.09
78.33
92.57
106.8
11/27105.5+1+0.96%106.5103.53.6129.9329.0929.65
35.58
49.81
64.05
78.28
92.51
106.7
11/26104.5+4+3.98%104.5101.53.6129.3928.5429.39
35.56
49.78
64
78.23
92.45
106.7
11/25100.5+3.6+3.72%100.597.93.6128.2827.5528.28
35.54
49.75
63.96
78.18
92.39
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2496.9-0.2-0.21%98.595.43.6127.7426.8627.29
35.51
49.72
63.92
78.13
92.33
106.5
11/2197.1-4.4-4.33%100.597.13.6128.3227.3627.36
35.49
49.69
63.88
78.08
92.27
106.5
11/20101.5+4.6+4.75%10298.13.6128.7627.6628.62
35.47
49.65
63.84
78.03
92.22
106.4
11/1996.9+1.9+2%97.895.23.6127.5926.8627.34
35.45
49.62
63.8
77.98
92.16
106.3
11/1895+0.1+0.11%96.993.23.6127.3626.3126.82
35.42
49.59
63.76
77.93
92.1
106.3
11/1794.9-0.6-0.63%96.794.93.6127.3226.8126.81
35.4
49.56
63.72
77.88
92.04
106.2