≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本益比河流圖(日)

6187 萬潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953950+3+0.32%11.68%9881040929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,35823.02億6,453365股/筆976.28.6140.190.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,33923.39億6,800344張/筆1000-65 (-6.4%)

連續漲跌: 連2跌→漲  ( +3元 / +0.32%)

財報評分: 最新83分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 萬潤受邀參加由Morgan Stanley舉辦之"Twenty-Fifth Annual Asia Pacific Summit" (公告訊息 11/11 19:02)

• 萬潤受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 11/11 19:00)

• 萬潤受邀參加由櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 11/11 18:58)

• 萬潤受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/11 18:57)

• 萬潤背書保證金額達三千萬以上且財報淨值百分之五以上 (公告訊息 11/10 20:17)

• 萬潤新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:16)

• 代孫公司萬潤科技精機(昆山)公告新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:14)

• 萬潤公司治理主管異動 (公告訊息 11/10 19:10)

• 萬潤董事會重要決議 (公告訊息 11/10 19:09)

• 萬潤董事會通過2026年第三季合併財報 (公告訊息 11/10 16:13)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

6187 萬潤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13953+3+0.32%104092923.7143.8639.1840.19
237.1
331.9
426.8
521.6
616.5
711.3
11/12950-65-6.4%106093923.7144.7139.640.07
237.1
331.9
426.8
521.6
616.5
711.3
11/111015-10-0.98%105098823.7144.2941.6742.81
237.1
331.9
426.8
521.6
616.5
711.3
11/101025+75+7.89%1045100023.7144.0742.1843.23
237.1
331.9
426.8
521.6
616.5
711.3
11/09950+86+9.95%95086523.7140.0736.4840.07
237.1
331.9
426.8
521.6
616.5
711.3
11/06864-95-9.91%89486423.7137.7136.4436.44
237.1
331.9
426.8
521.6
616.5
711.3
11/05959-106-9.95%104095923.7143.8640.4540.45
237.1
331.9
426.8
521.6
616.5
711.3
11/041065-15-1.39%108598023.7145.7641.3344.92
237.1
331.9
426.8
521.6
616.5
711.3
11/031080-115-9.62%1155108023.7148.7145.5545.55
237.1
331.9
426.8
521.6
616.5
711.3
11/021195+5+0.42%1210114523.7151.0348.2950.4
237.1
331.9
426.8
521.6
616.5
711.3
10/301190-70-5.56%1210113523.7151.0347.8750.19
237.1
331.9
426.8
521.6
616.5
711.3
10/291260-85-6.32%1340125023.7156.5252.7253.14
237.1
331.9
426.8
521.6
616.5
711.3
10/281345+60+4.67%1360131523.7157.3655.4656.73
237.1
331.9
426.8
521.6
616.5
711.3
10/271285+25+1.98%1305124523.7155.0452.5154.2
237.1
331.9
426.8
521.6
616.5
711.3
10/221260-70-5.26%1360126023.7157.3653.1453.14
237.1
331.9
426.8
521.6
616.5
711.3
10/211330+10+0.76%1385131523.7158.4155.4656.09
237.1
331.9
426.8
521.6
616.5
711.3
10/201320-85-6.05%1430131023.7160.3155.2555.67
237.1
331.9
426.8
521.6
616.5
711.3
10/191405-5-0.35%1410132023.7159.4755.6759.26
237.1
331.9
426.8
521.6
616.5
711.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/161410+20+1.44%1455138523.7161.3758.4159.47
237.1
331.9
426.8
521.6
616.5
711.3
10/151390-150-9.74%1480139023.7162.4258.6358.63
237.1
331.9
426.8
521.6
616.5
711.3
10/141540-60-3.75%1610153023.7167.964.5364.95
237.1
331.9
426.8
521.6
616.5
711.3
10/131600-75-4.48%1680158023.7170.8666.6467.48
237.1
331.9
426.8
521.6
616.5
711.3
10/121675+150+9.84%1675150523.7170.6563.4870.65
237.1
331.9
426.8
521.6
616.5
711.3
10/081525-10-0.65%1595149023.7167.2762.8464.32
237.1
331.9
426.8
521.6
616.5
711.3
10/07153500%1570151023.7166.2263.6964.74
237.1
331.9
426.8
521.6
616.5
711.3
10/061535+45+3.02%1590144523.7167.0660.9464.74
237.1
331.9
426.8
521.6
616.5
711.3
10/051490+135+9.96%1490139023.7162.8458.6362.84
237.1
331.9
426.8
521.6
616.5
711.3
10/021355+80+6.27%1385129023.7158.4154.4157.15
237.1
331.9
426.8
521.6
616.5
711.3
10/011275-35-2.67%1325126023.7155.8853.1453.77
237.1
331.9
426.8
521.6
616.5
711.3
09/30131000%1420127523.7159.8953.7755.25
237.1
331.9
426.8
521.6
616.5
711.3
09/291310+115+9.62%1310123023.7155.452.0255.4
236.4
331
425.6
520.2
614.8
709.3
09/241195-10-0.83%1210118023.7151.3250.0450.68
235.8
330.1
424.4
518.7
613.1
707.4
09/231205-10-0.82%1230118023.7152.3150.1851.25
235.1
329.2
423.2
517.3
611.3
705.4
09/221215-20-1.62%1270121523.7154.1651.8251.82
234.5
328.3
422.1
515.9
609.6
703.4
09/211235-15-1.2%1265120023.7154.151.3252.82
233.8
327.4
420.9
514.4
607.9
701.5
09/181250+40+3.31%1255123023.7153.8252.7553.61
233.2
326.4
419.7
513
606.2
699.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/171210-10-0.82%1270121023.7154.6252.0452.04
232.5
325.5
418.5
511.5
604.5
697.5
09/161220+5+0.41%1255122023.7154.1352.6252.62
231.9
324.6
417.3
510.1
602.8
695.6
09/151215-10-0.82%1265121023.7154.7152.3452.55
231.2
323.7
416.2
508.6
601.1
693.6
09/141225-25-2%1250118523.7154.2251.453.14
230.5
322.8
415
507.2
599.4
691.6
09/111250-30-2.34%1275122023.7155.4653.0754.37
229.9
321.8
413.8
505.8
597.7
689.7
09/101280-50-3.76%1360128023.7159.3355.8455.84
229.2
320.9
412.6
504.3
596
687.7
09/091330-55-3.97%1425132523.7162.3457.9758.19
228.6
320
411.4
502.9
594.3
685.7
09/081385+15+1.09%1435135023.7162.9659.2360.77
227.9
319.1
410.3
501.4
592.6
683.8
09/071370+65+4.98%1400131023.7161.657.6460.28
227.3
318.2
409.1
500
590.9
681.8
09/041305+5+0.38%1360128023.7160.0156.4857.59
226.6
317.3
407.9
498.5
589.2
679.8
09/031300-40-2.99%1410130023.7162.457.5357.53
226
316.3
406.7
497.1
587.5
677.9
09/021340-35-2.55%1410133523.7162.5859.2559.48
225.3
315.4
405.5
495.7
585.8
675.9
09/011375+30+2.23%1395132023.7162.158.7661.21
224.6
314.5
404.4
494.2
584.1
673.9
08/311345-20-1.47%1380128023.7161.6157.1560.05
224
313.6
403.2
492.8
582.4
672
08/281365-65-4.55%1455132523.7165.1559.3361.12
223.3
312.7
402
491.3
580.7
670
08/271430+130+10%1430135523.7164.2260.8564.22
222.7
311.7
400.8
489.9
579
668
08/261300+30+2.36%1340124023.7160.3555.8558.55
222
310.8
399.6
488.4
577.3
666.1
08/251270+65+5.39%1270116523.7157.3752.6357.37
221.4
309.9
398.5
487
575.6
664.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/241205+10+0.84%1220116523.7155.2852.7854.6
220.7
309
397.3
485.6
573.8
662.1
08/211195-70-5.53%1285115023.7158.3952.2654.3
220.1
308.1
396.1
484.1
572.1
660.2
08/201265-40-3.07%1320124023.7160.1656.5257.66
219.4
307.2
394.9
482.7
570.4
658.2
08/191305+45+3.57%1355120523.7161.9455.0959.66
218.7
306.2
393.7
481.2
568.7
656.2
08/181260-125-9.03%1360125023.7162.3657.3257.77
218.1
305.3
392.6
479.8
567
654.3
08/171385+110+8.63%1400126523.7164.3958.1863.7
217.4
304.4
391.4
478.4
565.3
652.3
08/141275+5+0.39%1320125023.7160.8957.6658.82
216.8
303.5
390.2
476.9
563.6
650.3
08/131270+115+9.96%1270118523.7158.7654.8358.76
216.1
302.6
389
475.5
561.9
648.4
08/121155+105+10%1155105523.7153.648.9653.6
215.5
301.7
387.8
474
560.2
646.4
08/111050-40-3.67%1195103523.7155.6348.1848.88
214.8
300.7
386.7
472.6
558.5
644.4
08/101090-40-3.54%1220108023.7156.9750.4350.9
214.2
299.8
385.5
471.1
556.8
642.5
08/071130-45-3.83%1185111023.7155.551.9952.93
213.5
298.9
384.3
469.7
555.1
640.5
08/061175+105+9.81%1175103523.7155.248.6355.2
212.8
298
383.1
468.3
553.4
638.5
08/051070-20-1.83%1130106523.7153.2550.1950.43
212.2
297.1
381.9
466.8
551.7
636.6
08/041090+85+8.46%1105102523.7152.2448.4651.53
211.5
296.1
380.8
465.4
550
634.6
08/031005+88+9.6%100593723.7147.6644.4347.66
210.9
295.2
379.6
463.9
548.3
632.6
07/31929+84+9.94%92992223.7144.1943.8644.19
210.2
294.3
378.4
462.5
546.6
630.7
07/30845-45-5.06%91082623.7143.4239.4140.32
209.6
293.4
377.2
461
544.9
628.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29890-72-7.48%100586623.7148.1141.4542.6
208.9
292.5
376
459.6
543.2
626.7
07/28962-73-7.05%104095823.7149.944646.19
208.3
291.6
374.9
458.2
541.5
624.8
07/271035+93+9.87%103595723.7149.8646.149.86
207.6
290.6
373.7
456.7
539.8
622.8
07/24942-83-8.1%101594023.7149.0545.4245.52
206.9
289.7
372.5
455.3
538.1
620.8
07/231025-30-2.84%1100101023.7153.3248.9649.69
206.3
288.8
371.3
453.8
536.4
618.9
07/221055+57+5.71%1090100023.7153.0148.6351.3
205.6
287.9
370.1
452.4
534.6
616.9
07/21998+63+6.74%101093223.7149.2745.4748.69
205
287
369
451
532.9
614.9
07/20935-40-4.1%98891023.7148.3544.5445.76
204.3
286.1
367.8
449.5
531.2
613
07/17975-100-9.3%103597123.7150.8247.6847.87
203.7
285.1
366.6
448.1
529.5
611
07/161075-5-0.46%1110104523.7154.6851.4852.95
203
284.2
365.4
446.6
527.8
609
07/151080+95+9.64%1080100523.7153.3749.6753.37
202.4
283.3
364.2
445.2
526.1
607.1
07/14985-50-4.83%105093323.7152.0646.2648.83
201.7
282.4
363.1
443.7
524.4
605.1
07/131035-15-1.43%1125101023.7155.9650.2451.48
201
281.5
361.9
442.3
522.7
603.1
07/091050+95+9.95%105099823.7152.449.852.4
200.4
280.5
360.7
440.9
521
601.2
07/08955-19-1.95%99292323.7149.6746.2147.81
199.7
279.6
359.5
439.4
519.3
599.2
07/07974-61-5.89%105096023.7152.7448.2248.93
199.1
278.7
358.3
438
517.6
597.2
07/061035+5+0.49%1110102523.7155.9451.6652.16
198.4
277.8
357.2
436.5
515.9
595.3
07/031030+25+2.49%105099023.7153.0950.0652.08
197.8
276.9
356
435.1
514.2
593.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/021005-60-5.63%110099623.7155.8150.5350.99
197.1
276
354.8
433.6
512.5
591.3
07/011065+67+6.71%1085101023.7155.2351.4154.21
196.5
275
353.6
432.2
510.8
589.4
06/30998+18+1.84%100596519.5851.3349.2850.97
195.8
274.1
352.4
430.8
509.1
587.4
06/29980-95-8.84%110097019.5856.3949.7250.23
195.1
273.1
351.2
429.2
507.2
585.3
06/261075-30-2.71%112099819.5857.6251.3455.31
194.4
272.1
349.9
427.6
505.4
583.1
06/251105+45+4.25%1110104019.5857.3253.757.06
193.7
271.1
348.6
426.1
503.5
581
06/241060-110-9.4%1160106019.5860.1254.9454.94
192.9
270.1
347.3
424.5
501.7
578.8
06/231170-90-7.14%1270116019.5866.0760.3460.86
192.2
269.1
346
422.9
499.8
576.7
06/221260+25+2.02%1290126019.5867.3665.7965.79
191.5
268.1
344.7
421.3
498
574.6
06/181235+80+6.93%1245115519.5865.2560.5364.72
190.8
267.1
343.5
419.8
496.1
572.4
06/171155+15+1.32%1160111519.5861.0258.6560.76
190.1
266.1
342.2
418.2
494.2
570.3
06/161140+10+0.88%1180110019.5862.3158.0860.2
189.4
265.1
340.9
416.6
492.4
568.1
06/151130+45+4.15%1160110019.5861.4858.359.89
188.7
264.1
339.6
415.1
490.5
566
06/121085+55+5.34%1110105519.5859.0656.1357.73
188
263.1
338.3
413.5
488.7
563.9
06/111030-35-3.29%1120100019.5859.8253.4155.01
187.2
262.1
337
411.9
486.8
561.7
06/101065-65-5.75%1145106019.5861.3856.8357.1
186.5
261.1
335.8
410.4
485
559.6
06/091130+50+4.63%1170108019.5862.9758.1260.81
185.8
260.1
334.5
408.8
483.1
557.4
06/081080-40-3.57%1115101019.5860.2454.5658.35
185.1
259.1
333.2
407.2
481.3
555.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/051120+5+0.45%1175110019.5863.7259.6660.74
184.4
258.1
331.9
405.7
479.4
553.2
06/041115+50+4.69%1170105519.5863.757.4460.7
183.7
257.1
330.6
404.1
477.6
551
06/031065+55+5.45%1075101519.5858.7555.4858.21
183
256.1
329.3
402.5
475.7
548.9
06/021010-60-5.61%109599819.5860.0854.7655.42
182.3
255.2
328.1
401
473.9
546.8
06/011070-50-4.46%1100104019.5860.5957.2958.94
181.5
254.2
326.8
399.4
472
544.6
05/291120-120-9.68%1285112019.5871.0661.9461.94
180.8
253.2
325.5
397.8
470.1
542.5
05/281240+110+9.73%1240118019.5868.8565.5168.85
180.1
252.2
324.2
396.2
468.3
540.3
05/271130-25-2.16%1175110019.5865.561.3262.99
179.4
251.2
322.9
394.7
466.4
538.2
05/261155-55-4.55%1230114019.5868.8463.864.64
178.7
250.2
321.6
393.1
464.6
536.1
05/251210+70+6.14%1225114519.5868.8364.3467.99
178
249.2
320.3
391.5
462.7
533.9
05/221140+50+4.59%1170111519.5866.0162.964.31
177.3
248.2
319.1
390
460.9
531.8
05/211090+5+0.46%1140108519.5864.5761.4661.74
176.5
247.2
317.8
388.4
459
529.6
05/201085-30-2.69%1125107019.5863.9860.8561.71
175.8
246.2
316.5
386.8
457.2
527.5
05/191115-20-1.76%1130106019.5864.5360.5363.67
175.1
245.2
315.2
385.3
455.3
525.4
05/181135+10+0.89%1145108019.5865.6561.9265.08
174.4
244.2
313.9
383.7
453.5
523.2
05/151125-15-1.32%1210110519.5869.6663.6264.77
173.7
243.2
312.6
382.1
451.6
521.1
05/141140-85-6.94%1285112519.5874.2965.0465.9
173
242.2
311.4
380.6
449.7
518.9
05/131225+5+0.41%1255115519.5872.8567.0571.11
172.3
241.2
310.1
379
447.9
516.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/121220+110+9.91%1220115019.5871.1167.0371.11
171.6
240.2
308.8
377.4
446
514.7
05/111110+40+3.74%1160110019.5867.964.3964.97
170.8
239.2
307.5
375.9
444.2
512.5
05/081070-60-5.31%1145103519.5867.360.8462.89
170.1
238.2
306.2
374.3
442.3
510.4
05/071130-85-7%1240112519.5873.1966.4166.7
169.4
237.2
304.9
372.7
440.5
508.2
05/061215-130-9.67%1330121519.5878.8472.0272.02
168.7
236.2
303.7
371.1
438.6
506.1
05/051345+15+1.13%1430132019.5885.1278.5880.06
168
235.2
302.4
369.6
436.8
504
05/041330+120+9.92%1330121519.5879.5172.6379.51
167.3
234.2
301.1
368
434.9
501.8
04/301210+110+10%1210111019.5872.6566.6472.65
166.6
233.2
299.8
366.4
433.1
499.7
04/291100-15-1.35%1135107519.5868.4464.8266.33
165.8
232.2
298.5
364.9
431.2
497.5
04/281115+35+3.24%1155106519.5869.9464.4967.52
165.1
231.2
297.2
363.3
429.4
495.4
04/271080-90-7.69%1170105519.5871.1664.1665.68
164.4
230.2
296
361.7
427.5
493.3
04/241170-85-6.77%1300114519.5879.4169.9471.47
163.7
229.2
294.7
360.2
425.6
491.1
04/231255-135-9.71%1490125519.5891.417777
163
228.2
293.4
358.6
423.8
489
04/221390+60+4.51%1435135519.5888.4383.585.65
162.3
227.2
292.1
357
421.9
486.9
04/211330+105+8.57%1340123019.5882.9476.1382.32
161.6
226.2
290.8
355.5
420.1
484.7
04/201225+10+0.82%1290120519.5880.274.9176.15
160.9
225.2
289.5
353.9
418.2
482.6
04/171215+110+9.95%1215110519.5875.876975.87
160.1
224.2
288.3
352.3
416.4
480.4
04/161105-30-2.64%1175104519.5873.765.5569.31
159.4
223.2
287
350.7
414.5
478.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/151135+100+9.66%1135100019.5871.516371.51
158.7
222.2
285.7
349.2
412.7
476.2
04/141035-5-0.48%105599519.5866.7762.9765.5
158
221.2
284.4
347.6
410.8
474
04/131040+66+6.78%107099619.5868.0363.3266.12
157.3
220.2
283.1
346
409
471.9
04/10974+88+9.93%97490019.5862.2157.4862.21
156.6
219.2
281.8
344.5
407.1
469.7
04/09886-94-9.59%96188619.5861.6656.8456.84
155.9
218.2
280.6
342.9
405.3
467.6
04/08980+60+6.52%98494019.5863.4260.5963.16
155.2
217.2
279.3
341.3
403.4
465.5
04/07920+25+2.79%92491119.5859.8358.9959.57
154.4
216.2
278
339.8
401.5
463.3
04/02895+4+0.45%93087119.5860.556.6658.22
153.7
215.2
276.7
338.2
399.7
461.2
04/01891+81+10%89184019.5858.2354.958.23
153
214.2
275.4
336.6
397.8
459
03/31810-90-10%87781015.2357.5853.1853.18
152.3
213.2
274.1
335.1
396
456.9
03/30900-68-7.02%94790015.2362.1659.0859.08
152.3
213.3
274.2
335.2
396.1
457
03/27968+29+3.09%96889815.2363.5258.9363.52
152.4
213.3
274.3
335.2
396.2
457.2
03/26939-16-1.68%99692615.2365.3460.7561.6
152.4
213.4
274.4
335.3
396.3
457.3
03/25955+86+9.9%95588815.2362.6458.2462.64
152.5
213.5
274.4
335.4
396.4
457.4
03/24869+39+4.7%90483015.2359.2854.4256.98
152.5
213.5
274.5
335.5
396.5
457.5
03/23830+11+1.34%89978215.2358.9351.2654.41
152.6
213.6
274.6
335.6
396.6
457.7
03/20819+74+9.93%81978715.2353.6751.5853.67
152.6
213.6
274.7
335.7
396.7
457.8
03/19745+45+6.43%76371415.2349.9946.7848.81
152.6
213.7
274.7
335.8
396.8
457.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18700+19+2.79%70768715.2346.314545.85
152.7
213.7
274.8
335.9
397
458
03/17681-51-6.97%70568115.2346.1644.5944.59
152.7
213.8
274.9
336
397.1
458.2
03/16732+48+7.02%74769815.2348.945.6947.92
152.8
213.9
275
336.1
397.2
458.3
03/13684+60+9.62%68559315.2344.8338.8144.76
152.8
213.9
275
336.2
397.3
458.4
03/12624+38+6.48%64360015.2342.0739.2640.83
152.8
214
275.1
336.3
397.4
458.5
03/11586+53+9.94%58658615.2338.3338.3338.33
152.9
214
275.2
336.3
397.5
458.7
03/10533+2+0.38%56153115.2336.6834.7234.85
152.9
214.1
275.3
336.4
397.6
458.8
03/09531-59-10%53153115.2334.7134.7134.71
153
214.2
275.3
336.5
397.7
458.9
03/06590-9-1.5%59955015.2339.1535.9538.56
153
214.2
275.4
336.6
397.8
459
03/05599+39+6.96%60456015.2339.4636.5939.14
153.1
214.3
275.5
336.7
397.9
459.2
03/04560-39-6.51%57154015.2337.335.2736.58
153.1
214.3
275.6
336.8
398
459.3
03/03599+34+6.02%61055115.2339.8335.9839.12
153.1
214.4
275.6
336.9
398.2
459.4
03/02565+18+3.29%59450915.2338.7833.2336.89
153.2
214.4
275.7
337
398.3
459.5
02/26547+49+9.84%54750115.2335.732.735.7
153.2
214.5
275.8
337.1
398.4
459.7
02/25498+30.5+6.52%503472.515.2332.8230.8332.49
153.3
214.6
275.9
337.2
398.5
459.8
02/24467.5+42.5+10%467.542215.2330.527.5330.5
153.3
214.6
275.9
337.3
398.6
459.9
02/23425+34+8.7%429.540215.2328.0126.2227.72
153.3
214.7
276
337.4
398.7
460
02/11391+8+2.09%39437715.2325.6924.5825.49
153.4
214.7
276.1
337.5
398.8
460.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10383-6-1.54%39238115.2325.5524.8324.96
153.4
214.8
276.2
337.5
398.9
460.3
02/09389+20+5.42%394.537915.2325.7124.725.35
153.5
214.9
276.2
337.6
399
460.4
02/06369-5-1.34%37336015.2324.323.4524.04
153.5
214.9
276.3
337.7
399.1
460.5
02/05374-15-3.86%387.537315.2325.2424.2924.36
153.6
215
276.4
337.8
399.2
460.7
02/04389+15+4.01%393375.515.2325.5924.4525.33
153.6
215
276.5
337.9
399.4
460.8
02/03374-1.5-0.4%38537115.2325.0624.1524.34
153.6
215.1
276.5
338
399.5
460.9
02/02375.5-4.5-1.18%388.537015.2325.2824.0824.43
153.7
215.2
276.6
338.1
399.6
461
01/30380+4+1.06%384.536415.2325.0123.6824.72
153.7
215.2
276.7
338.2
399.7
461.2
01/29376-12-3.09%39237315.2325.4924.2624.45
153.8
215.3
276.8
338.3
399.8
461.3
01/28388+12.5+3.33%38837815.2325.2324.5825.23
153.8
215.3
276.8
338.4
399.9
461.4
01/27375.5-7.5-1.96%386375.515.2325.0924.4124.41
153.8
215.4
276.9
338.5
400
461.5
01/26383-6-1.54%395381.515.2325.6724.7924.89
153.9
215.4
277
338.6
400.1
461.7
01/23389-0.5-0.13%397.5387.515.2325.8225.1725.27
153.9
215.5
277.1
338.6
400.2
461.8
01/22389.5+5+1.3%398386.515.2325.8525.125.3
154
215.6
277.2
338.7
400.3
461.9
01/21384.5+9.5+2.53%391371.515.2325.3924.1224.97
154
215.6
277.2
338.8
400.4
462
01/20375+4.5+1.21%37736715.2324.4723.8224.34
154.1
215.7
277.3
338.9
400.5
462.2
01/19370.5-5.5-1.46%37836815.2324.5323.8824.04
154.1
215.7
277.4
339
400.7
462.3
01/16376-1.5-0.4%39637615.2325.6924.3924.39
154.1
215.8
277.5
339.1
400.8
462.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15377.5+0.5+0.13%37937215.2324.5824.1324.48
154.2
215.9
277.5
339.2
400.9
462.5
01/14377+2+0.53%37937215.2324.5724.1224.45
154.2
215.9
277.6
339.3
401
462.7
01/13375-5-1.32%387369.515.2325.0923.9524.31
154.3
216
277.7
339.4
401.1
462.8
01/12380+10+2.7%38837215.2325.1424.1124.63
154.3
216
277.8
339.5
401.2
462.9
01/09370-23-5.85%380357.515.2324.6223.1623.97
154.3
216.1
277.8
339.6
401.3
463
01/08393-1-0.25%400382.515.2325.9124.7725.45
154.4
216.1
277.9
339.7
401.4
463.2
01/07394-6-1.5%41039415.2326.5525.5125.51
154.4
216.2
278
339.8
401.5
463.3
01/06400-5-1.23%40939515.2326.4825.5725.89
154.5
216.3
278.1
339.8
401.6
463.4
01/05405+32.5+8.72%40537915.2326.2124.5326.21
154.5
216.3
278.1
339.9
401.7
463.5
01/02372.5+8.5+2.34%380365.515.2324.5923.6524.1
154.6
216.4
278.2
340
401.9
463.7
12/31364-1-0.27%37136415.462423.5423.54
154.6
216.4
278.3
340.1
402
463.8
12/30365+1+0.27%37036015.4623.9123.2623.59
154.8
216.7
278.6
340.5
402.4
464.3
12/29364+16.5+4.75%36934715.4623.8222.423.5
154.9
216.9
278.8
340.8
402.8
464.7
12/26347.5+5.5+1.61%349.534315.4622.5422.1222.41
155.1
217.1
279.1
341.2
403.2
465.2
12/2434200%34433915.4622.1621.8422.03
155.2
217.3
279.4
341.5
403.6
465.7
12/23342+3.5+1.03%349340.515.4622.4621.9122.01
155.4
217.5
279.7
341.8
404
466.1
12/22338.5+7+2.11%341.533515.4621.9621.5421.76
155.5
217.8
280
342.2
404.4
466.6
12/19331.5+2.5+0.76%33733115.4621.6421.2621.29
155.7
218
280.3
342.5
404.8
467.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18329-3-0.9%331.532715.4621.2720.9821.11
155.9
218.2
280.5
342.9
405.2
467.6
12/17332-15-4.32%347.533215.4622.2721.2821.28
156
218.4
280.8
343.2
405.6
468
12/16347-4-1.14%352.5340.515.4622.5721.822.22
156.2
218.6
281.1
343.6
406
468.5
12/15351-9-2.5%362.535015.4623.1922.3922.45
156.3
218.8
281.4
343.9
406.4
469
12/12360+5+1.41%360.535415.4623.0422.6223.01
156.5
219.1
281.7
344.3
406.8
469.4
12/11355+7+2.01%37035515.4623.6222.6622.66
156.6
219.3
281.9
344.6
407.2
469.9
12/10348-6-1.69%349.5341.515.4622.2921.7822.2
156.8
219.5
282.2
344.9
407.7
470.4
12/09354+1+0.28%36235215.4623.0722.4322.56
156.9
219.7
282.5
345.3
408.1
470.8
12/08353+12+3.52%35934215.4622.8521.7722.47
157.1
219.9
282.8
345.6
408.5
471.3
12/05341-9-2.57%351.534015.4622.3521.6221.68
157.3
220.2
283.1
346
408.9
471.8
12/04350+1+0.29%35634915.4622.6222.1722.23
157.4
220.4
283.3
346.3
409.3
472.2
12/03349-3-0.85%354.534915.4622.522.1522.15
157.6
220.6
283.6
346.7
409.7
472.7
12/02352-2-0.56%356.534915.4622.622.1322.32
157.7
220.8
283.9
347
410.1
473.2
12/01354-1-0.28%35634915.4622.5522.122.42
157.9
221
284.2
347.3
410.5
473.7
11/28355+6.5+1.87%357346.515.4622.5921.9222.46
158
221.3
284.5
347.7
410.9
474.1
11/27348.500%353345.515.4622.3121.8422.03
158.2
221.5
284.8
348
411.3
474.6
11/26348.5+6+1.75%35634615.4622.4821.8522.01
158.4
221.7
285
348.4
411.7
475.1
11/25342.5+9+2.7%347.5339.515.4621.9221.4221.61
158.5
221.9
285.3
348.7
412.1
475.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.41)		最低
PER
(19.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24333.5+7.5+2.3%333.5323.515.4621.0220.3921.02
158.7
222.1
285.6
349.1
412.5
476
11/21326-11.5-3.41%33232215.4620.920.2720.53
158.8
222.4
285.9
349.4
412.9
476.5
11/20337.5+20+6.3%33932515.4621.3220.4421.23
159
222.6
286.2
349.8
413.3
476.9
11/19317.5-4.5-1.4%323.531215.4620.3319.6119.95
159.1
222.8
286.4
350.1
413.8
477.4
11/18322-1-0.31%338320.515.4621.2220.1220.21
159.3
223
286.7
350.4
414.2
477.9
11/17323-3-0.92%330.532015.4620.7320.0720.26
159.4
223.2
287
350.8
414.6
478.4