≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 本益比河流圖(日)

6158 禾昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.25+0.05+0.31%1.23%16.516.516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.74萬49346股/筆16.360.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4979.22萬431.13張/筆16.26-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新39分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 禾昌董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:36)

• 禾昌董事會決議事項 (公告訊息 11/10 17:34)

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1316.3+0.05+0.31%16.516.3-1.11---
-
-
-
-
-
-
11/1216.25-0.25-1.52%16.616.15-1.11---
-
-
-
-
-
-
11/1116.5+0.25+1.54%16.6516.25-1.11---
-
-
-
-
-
-
11/1016.25+0.05+0.31%16.6516-1.11---
-
-
-
-
-
-
11/0916.2+0.55+3.51%16.515.85-1.11---
-
-
-
-
-
-
11/0615.65-0.65-3.99%16.1514.75-1.11---
-
-
-
-
-
-
11/0516.3-0.5-2.98%17.1516.15-1.11---
-
-
-
-
-
-
11/0416.8+0.05+0.3%17.316.7-1.11---
-
-
-
-
-
-
11/0316.75-0.5-2.9%17.216.6-1.11---
-
-
-
-
-
-
11/0217.25+0.35+2.07%17.416.95-1.11---
-
-
-
-
-
-
10/3016.9-0.5-2.87%17.2516.15-1.11---
-
-
-
-
-
-
10/2917.4-0.05-0.29%17.417.2-1.11---
-
-
-
-
-
-
10/2817.4500%17.5517.3-1.11---
-
-
-
-
-
-
10/2717.45+0.1+0.58%17.516.95-1.11---
-
-
-
-
-
-
10/2217.35-0.35-1.98%17.6517.1-1.11---
-
-
-
-
-
-
10/2117.7-0.1-0.56%17.9517.5-1.11---
-
-
-
-
-
-
10/2017.800%18.0517.6-1.11---
-
-
-
-
-
-
10/1917.8-0.1-0.56%17.817.6-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1617.900%17.9517.75-1.11---
-
-
-
-
-
-
10/1517.9-0.1-0.56%17.9517.6-1.11---
-
-
-
-
-
-
10/1418+0.1+0.56%18.4517.8-1.11---
-
-
-
-
-
-
10/1317.9-0.3-1.65%18.1517.6-1.11---
-
-
-
-
-
-
10/1218.2+0.3+1.68%18.2518-1.11---
-
-
-
-
-
-
10/0817.9+0.05+0.28%17.917.7-1.11---
-
-
-
-
-
-
10/0717.85+0.05+0.28%17.917.75-1.11---
-
-
-
-
-
-
10/0617.800%17.817.55-1.11---
-
-
-
-
-
-
10/0517.8+0.4+2.3%17.817.45-1.11---
-
-
-
-
-
-
10/0217.4+0.15+0.87%18.217.35-1.11---
-
-
-
-
-
-
10/0117.25+0.05+0.29%17.2517.1-1.11---
-
-
-
-
-
-
09/3017.2-0.05-0.29%17.417.05-1.11---
-
-
-
-
-
-
09/2917.25-0.1-0.58%17.417.15-1.11---
-
-
-
-
-
-
09/2417.35+0.1+0.58%17.3517.1-1.11---
-
-
-
-
-
-
09/2317.25-0.05-0.29%17.2517-1.11---
-
-
-
-
-
-
09/2217.3+0.1+0.58%17.317.05-1.11---
-
-
-
-
-
-
09/2117.200%17.2517-1.11---
-
-
-
-
-
-
09/1817.200%17.2516.85-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1717.2+0.25+1.47%17.2516.85-1.11---
-
-
-
-
-
-
09/1616.95+0.15+0.89%17.1516.8-1.11---
-
-
-
-
-
-
09/1516.8-0.05-0.3%1716.65-1.11---
-
-
-
-
-
-
09/1416.85-0.25-1.46%17.216.6-1.11---
-
-
-
-
-
-
09/1117.1+0.05+0.29%17.216.85-1.11---
-
-
-
-
-
-
09/1017.05+0.05+0.29%17.117.05-1.11---
-
-
-
-
-
-
09/091700%1716.85-1.11---
-
-
-
-
-
-
09/0817-0.3-1.73%17.317-1.11---
-
-
-
-
-
-
09/0717.3-0.1-0.57%17.517.1-1.11---
-
-
-
-
-
-
09/0417.4+0.1+0.58%17.5517.1-1.11---
-
-
-
-
-
-
09/0317.3-0.2-1.14%18.0517.2-1.11---
-
-
-
-
-
-
09/0217.5+0.65+3.86%18.3516.9-1.11---
-
-
-
-
-
-
09/0116.85+0.25+1.51%16.8516.5-1.11---
-
-
-
-
-
-
08/3116.6+0.1+0.61%16.616.5-1.11---
-
-
-
-
-
-
08/2816.500%16.5516.5-1.11---
-
-
-
-
-
-
08/2716.500%16.516.2-1.11---
-
-
-
-
-
-
08/2616.5+0.05+0.3%16.516.3-1.11---
-
-
-
-
-
-
08/2516.45-0.05-0.3%16.4516.15-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2416.5-0.05-0.3%16.516.35-1.11---
-
-
-
-
-
-
08/2116.55-0.05-0.3%16.716.45-1.11---
-
-
-
-
-
-
08/2016.600%16.616.45-1.11---
-
-
-
-
-
-
08/1916.600%16.616.4-1.11---
-
-
-
-
-
-
08/1816.600%16.6516.45-1.11---
-
-
-
-
-
-
08/1716.6+0.05+0.3%16.616.4-1.11---
-
-
-
-
-
-
08/1416.55-0.1-0.6%16.716.4-1.11---
-
-
-
-
-
-
08/1316.65-0.1-0.6%16.716.55-1.11---
-
-
-
-
-
-
08/1216.75+0.25+1.52%16.7516.45-1.11---
-
-
-
-
-
-
08/1116.5-0.2-1.2%16.7516.45-1.11---
-
-
-
-
-
-
08/1016.7+0.2+1.21%16.8516.45-1.11---
-
-
-
-
-
-
08/0716.5-0.35-2.08%16.9516.3-1.11---
-
-
-
-
-
-
08/0616.85-0.35-2.03%17.216.7-1.11---
-
-
-
-
-
-
08/0517.200%17.2517.1-1.11---
-
-
-
-
-
-
08/0417.2-0.15-0.86%17.517.1-1.11---
-
-
-
-
-
-
08/0317.35-0.25-1.42%17.3517.1-1.11---
-
-
-
-
-
-
07/3117.6+0.55+3.23%17.7517.2-1.11---
-
-
-
-
-
-
07/3017.05-0.1-0.58%17.316.75-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2917.15-0.55-3.11%17.616.4-1.11---
-
-
-
-
-
-
07/2817.7-0.2-1.12%17.817.4-1.11---
-
-
-
-
-
-
07/2717.9-0.05-0.28%18.117.5-1.11---
-
-
-
-
-
-
07/2417.95-0.05-0.28%18.1517.7-1.11---
-
-
-
-
-
-
07/2318-0.1-0.55%18.1517.9-1.11---
-
-
-
-
-
-
07/2218.1-0.05-0.28%18.2517.9-1.11---
-
-
-
-
-
-
07/2118.15+0.4+2.25%18.417.8-1.11---
-
-
-
-
-
-
07/2017.75-0.05-0.28%18.0517.45-1.11---
-
-
-
-
-
-
07/1717.8-0.95-5.07%18.517.6-1.11---
-
-
-
-
-
-
07/1618.75-0.05-0.27%18.818.45-1.11---
-
-
-
-
-
-
07/1518.8+0.15+0.8%18.918.55-1.11---
-
-
-
-
-
-
07/1418.65-0.4-2.1%19.0518-1.11---
-
-
-
-
-
-
07/1319.05-0.1-0.52%19.118.9-1.11---
-
-
-
-
-
-
07/0919.1500%19.3519.05-1.11---
-
-
-
-
-
-
07/0819.15-0.3-1.54%19.5519.15-1.11---
-
-
-
-
-
-
07/0719.4500%20.518.9-1.11---
-
-
-
-
-
-
07/0619.4500%19.9518.65-1.11---
-
-
-
-
-
-
07/0319.45+1.65+9.27%19.5517.8-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0217.8+0.55+3.19%17.9517.05-1.11---
-
-
-
-
-
-
07/0117.2500%17.3517.05-1.11---
-
-
-
-
-
-
06/3017.25+0.1+0.58%17.317-1.74---
-
-
-
-
-
-
06/2917.15+0.05+0.29%17.2517-1.74---
-
-
-
-
-
-
06/2617.1-0.2-1.16%17.2517-1.74---
-
-
-
-
-
-
06/2517.300%17.417.2-1.74---
-
-
-
-
-
-
06/2417.300%17.417.2-1.74---
-
-
-
-
-
-
06/2317.3-0.2-1.14%17.717.05-1.74---
-
-
-
-
-
-
06/2217.5-0.15-0.85%17.7517.5-1.74---
-
-
-
-
-
-
06/1817.65+0.15+0.86%17.6517.5-1.74---
-
-
-
-
-
-
06/1717.5-0.25-1.41%17.7517.25-1.74---
-
-
-
-
-
-
06/1617.75+0.05+0.28%17.8517.6-1.74---
-
-
-
-
-
-
06/1517.7+0.25+1.43%17.7517.4-1.74---
-
-
-
-
-
-
06/1217.45-0.3-1.69%17.717.35-1.74---
-
-
-
-
-
-
06/1117.75-0.1-0.56%17.7517.3-1.74---
-
-
-
-
-
-
06/1017.85-0.05-0.28%1817.7-1.74---
-
-
-
-
-
-
06/0917.9-0.1-0.56%18.0517.8-1.74---
-
-
-
-
-
-
06/0818-0.15-0.83%18.1517.45-1.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0518.15-0.1-0.55%18.1517.95-1.74---
-
-
-
-
-
-
06/0418.25+0.15+0.83%18.417.9-1.74---
-
-
-
-
-
-
06/0318.1+0.1+0.56%18.217.85-1.74---
-
-
-
-
-
-
06/0218-0.25-1.37%18.3517.4-1.74---
-
-
-
-
-
-
06/0118.25+0.3+1.67%18.617.9-1.74---
-
-
-
-
-
-
05/2917.95+0.35+1.99%1817.8-1.74---
-
-
-
-
-
-
05/2817.6-0.4-2.22%17.917.6-1.74---
-
-
-
-
-
-
05/2718-0.05-0.28%18.0517.6-1.74---
-
-
-
-
-
-
05/2618.0500%18.0517.9-1.74---
-
-
-
-
-
-
05/2518.0500%18.0517.85-1.74---
-
-
-
-
-
-
05/2218.05-0.05-0.28%18.117.85-1.74---
-
-
-
-
-
-
05/2118.1+0.15+0.84%18.417.75-1.74---
-
-
-
-
-
-
05/2017.95+0.1+0.56%18.117.7-1.74---
-
-
-
-
-
-
05/1917.85-0.05-0.28%18.1517.7-1.74---
-
-
-
-
-
-
05/1817.900%18.417.7-1.74---
-
-
-
-
-
-
05/1517.900%1817.65-1.74---
-
-
-
-
-
-
05/1417.9-0.15-0.83%1817.75-1.74---
-
-
-
-
-
-
05/1318.05+0.05+0.28%18.2517.9-1.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1218-0.35-1.91%18.317.85-1.74---
-
-
-
-
-
-
05/1118.35-0.15-0.81%18.618.15-1.74---
-
-
-
-
-
-
05/0818.5-0.05-0.27%18.718.15-1.74---
-
-
-
-
-
-
05/0718.55-0.35-1.85%19.0518.45-1.74---
-
-
-
-
-
-
05/0618.9-0.2-1.05%19.0518.5-1.74---
-
-
-
-
-
-
05/0519.1-0.1-0.52%19.218.85-1.74---
-
-
-
-
-
-
05/0419.2-0.05-0.26%19.5519.05-1.74---
-
-
-
-
-
-
04/3019.25-0.15-0.77%19.3519.15-1.74---
-
-
-
-
-
-
04/2919.4-0.3-1.52%19.918.8-1.74---
-
-
-
-
-
-
04/2819.7-0.1-0.51%19.8519.15-1.74---
-
-
-
-
-
-
04/2719.8-0.55-2.7%20.3519.25-1.74---
-
-
-
-
-
-
04/2420.35-0.15-0.73%20.919.95-1.74---
-
-
-
-
-
-
04/2320.5+0.45+2.24%21.7520.15-1.74---
-
-
-
-
-
-
04/2220.05+1.8+9.86%20.0518.3-1.74---
-
-
-
-
-
-
04/2118.25-0.05-0.27%18.5518.1-1.74---
-
-
-
-
-
-
04/2018.300%18.6518.15-1.74---
-
-
-
-
-
-
04/1718.300%18.318-1.74---
-
-
-
-
-
-
04/1618.3+0.05+0.27%18.318.1-1.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1518.25-0.05-0.27%18.7518.15-1.74---
-
-
-
-
-
-
04/1418.3-0.05-0.27%18.418.15-1.74---
-
-
-
-
-
-
04/1318.35+0.25+1.38%18.618.05-1.74---
-
-
-
-
-
-
04/1018.1-0.05-0.28%18.1517.9-1.74---
-
-
-
-
-
-
04/0918.1500%18.1517.85-1.74---
-
-
-
-
-
-
04/0818.15+0.25+1.4%18.2517.8-1.74---
-
-
-
-
-
-
04/0717.9+0.1+0.56%17.917.6-1.74---
-
-
-
-
-
-
04/0217.8+0.1+0.56%17.9517.7-1.74---
-
-
-
-
-
-
04/0117.7-0.05-0.28%17.917.55-1.74---
-
-
-
-
-
-
03/3117.75-0.15-0.84%17.917.55-1.01---
-
-
-
-
-
-
03/3017.9-0.1-0.56%18.0517.1-1.01---
-
-
-
-
-
-
03/2718-0.05-0.28%1817.85-1.01---
-
-
-
-
-
-
03/2618.0500%18.1518-1.01---
-
-
-
-
-
-
03/2518.05-0.1-0.55%18.217.95-1.01---
-
-
-
-
-
-
03/2418.15-0.1-0.55%18.3517.95-1.01---
-
-
-
-
-
-
03/2318.25-0.05-0.27%18.2517.8-1.01---
-
-
-
-
-
-
03/2018.3+0.2+1.1%18.418-1.01---
-
-
-
-
-
-
03/1918.1-0.3-1.63%18.4517.9-1.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1818.4-0.1-0.54%18.6518.05-1.01---
-
-
-
-
-
-
03/1718.5-0.05-0.27%18.7518.4-1.01---
-
-
-
-
-
-
03/1618.55-0.25-1.33%18.718.45-1.01---
-
-
-
-
-
-
03/1318.8-0.05-0.27%18.918.4-1.01---
-
-
-
-
-
-
03/1218.85-0.4-2.08%19.118.55-1.01---
-
-
-
-
-
-
03/1119.25-0.05-0.26%19.419.1-1.01---
-
-
-
-
-
-
03/1019.3-0.25-1.28%20.1519.05-1.01---
-
-
-
-
-
-
03/0919.55-0.65-3.22%20.219.4-1.01---
-
-
-
-
-
-
03/0620.2+0.1+0.5%20.219.9-1.01---
-
-
-
-
-
-
03/0520.1+0.05+0.25%20.5519.95-1.01---
-
-
-
-
-
-
03/0420.05-0.4-1.96%20.2519.8-1.01---
-
-
-
-
-
-
03/0320.45-0.05-0.24%20.620.05-1.01---
-
-
-
-
-
-
03/0220.5-0.1-0.49%20.520.3-1.01---
-
-
-
-
-
-
02/2620.6+0.1+0.49%20.620.25-1.01---
-
-
-
-
-
-
02/2520.5-0.05-0.24%20.620.3-1.01---
-
-
-
-
-
-
02/2420.55-0.35-1.67%20.920.5-1.01---
-
-
-
-
-
-
02/2320.9+0.1+0.48%21.0520.5-1.01---
-
-
-
-
-
-
02/1120.8+0.2+0.97%20.8520.5-1.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1020.6-0.1-0.48%20.820.3-1.01---
-
-
-
-
-
-
02/0920.700%20.820.5-1.01---
-
-
-
-
-
-
02/0620.7+0.05+0.24%20.920.45-1.01---
-
-
-
-
-
-
02/0520.65+0.25+1.23%20.920.2-1.01---
-
-
-
-
-
-
02/0420.4-0.2-0.97%20.5520.3-1.01---
-
-
-
-
-
-
02/0320.6+0.2+0.98%20.720.5-1.01---
-
-
-
-
-
-
02/0220.4-0.1-0.49%20.4520-1.01---
-
-
-
-
-
-
01/3020.5-0.2-0.97%20.8520.4-1.01---
-
-
-
-
-
-
01/2920.7-0.3-1.43%20.9520.6-1.01---
-
-
-
-
-
-
01/2821-0.1-0.47%21.220.75-1.01---
-
-
-
-
-
-
01/2721.100%21.220.95-1.01---
-
-
-
-
-
-
01/2621.1-0.2-0.94%21.4521.05-1.01---
-
-
-
-
-
-
01/2321.3-0.2-0.93%21.6521.3-1.01---
-
-
-
-
-
-
01/2221.5-0.25-1.15%21.821.4-1.01---
-
-
-
-
-
-
01/2121.75-0.1-0.46%21.821.4-1.01---
-
-
-
-
-
-
01/2021.85-0.1-0.46%21.9521.75-1.01---
-
-
-
-
-
-
01/1921.95-0.05-0.23%2221.6-1.01---
-
-
-
-
-
-
01/1622+0.1+0.46%22.1521.7-1.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1521.9+0.05+0.23%22.3521.6-1.01---
-
-
-
-
-
-
01/1421.85+0.35+1.63%21.8521.45-1.01---
-
-
-
-
-
-
01/1321.5-0.05-0.23%2221.3-1.01---
-
-
-
-
-
-
01/1221.55+0.2+0.94%21.921.4-1.01---
-
-
-
-
-
-
01/0921.35-0.25-1.16%21.821.3-1.01---
-
-
-
-
-
-
01/0821.6-0.05-0.23%21.7521.6-1.01265826402640
0.08
0.11
0.15
0.18
0.21
0.25
01/0721.65+0.2+0.93%21.6521.45-1.01758.4751.4758.4
0.29
0.4
0.51
0.63
0.74
0.86
01/0621.45-0.15-0.69%21.7521.3-1.01444.7435.5438.6
0.49
0.68
0.88
1.08
1.27
1.47
01/0521.6-0.05-0.23%22.121.4-1.01319308.9311.8
0.69
0.97
1.25
1.52
1.8
2.08
01/0221.65-0.1-0.46%21.721.45-1.01242.1239.3241.5
0.9
1.25
1.61
1.97
2.33
2.69
12/3121.75-0.05-0.23%21.821.650.11198.2196.8197.7
1.1
1.54
1.98
2.42
2.86
3.3
12/3021.8-0.15-0.68%21.8521.70.11185.6184.3185.2
1.18
1.65
2.12
2.59
3.06
3.53
12/2921.95+0.05+0.23%21.9521.80.11174.9173.7174.9
1.25
1.76
2.26
2.76
3.26
3.76
12/2621.9+0.05+0.23%22.1521.750.11166.3163.3164.4
1.33
1.87
2.4
2.93
3.46
4
12/2421.85-0.3-1.35%22.2521.750.11157.8154.3155
1.41
1.97
2.54
3.1
3.67
4.23
12/2322.15+0.05+0.23%22.4220.11150.6147.9148.9
1.49
2.08
2.68
3.27
3.87
4.46
12/2222.1+0.15+0.68%22.221.90.11141.9140141.3
1.56
2.19
2.82
3.44
4.07
4.69
12/1921.95+0.05+0.23%21.9521.70.11133.7132.2133.7
1.64
2.3
2.96
3.61
4.27
4.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1821.9+0.05+0.23%21.9521.750.11127.7126.5127.4
1.72
2.41
3.09
3.78
4.47
5.16
12/1721.85-0.05-0.23%21.9521.70.11122.2120.8121.6
1.8
2.52
3.23
3.95
4.67
5.39
12/1621.9-0.1-0.45%2221.750.11117.4116116.9
1.87
2.62
3.37
4.12
4.87
5.62
12/152200%22.121.850.11113.2112112.7
1.95
2.73
3.51
4.29
5.07
5.85
12/122200%22.4521.80.11110.6107.4108.4
2.03
2.84
3.65
4.46
5.28
6.09
12/112200%22.521.850.11106.8103.7104.4
2.11
2.95
3.79
4.63
5.48
6.32
12/1022+0.2+0.92%2221.70.11100.799.36100.7
2.18
3.06
3.93
4.8
5.68
6.55
12/0921.8-0.05-0.23%21.821.550.1196.4195.396.41
2.26
3.17
4.07
4.97
5.88
6.78
12/0821.85-0.05-0.23%22.221.80.1194.9293.2193.43
2.34
3.27
4.21
5.15
6.08
7.02
12/0521.9-0.1-0.45%2221.750.1191.0590.0290.64
2.42
3.38
4.35
5.32
6.28
7.25
12/0422-0.1-0.45%2221.850.1188.2387.6388.23
2.49
3.49
4.49
5.49
6.48
7.48
12/0322.1+0.1+0.45%22.4220.1187.1385.5785.96
2.57
3.6
4.63
5.66
6.68
7.71
12/0222+0.05+0.23%22.321.950.1184.282.8883.07
2.65
3.71
4.77
5.83
6.89
7.95
12/0121.95-0.1-0.45%2221.80.1180.7179.9880.53
2.73
3.82
4.91
6
7.09
8.18
11/2822.05-0.05-0.23%22.221.80.1179.1977.7778.66
2.8
3.92
5.05
6.17
7.29
8.41
11/2722.1-0.15-0.67%22.4521.950.1177.9376.276.72
2.88
4.03
5.19
6.34
7.49
8.64
11/2622.25+0.05+0.23%22.55220.1176.2374.3775.22
2.96
4.14
5.32
6.51
7.69
8.87
11/2522.2+0.25+1.14%22.421.750.1173.7971.6573.13
3.04
4.25
5.46
6.68
7.89
9.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2658)		最低
PER
(40.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2421.95-0.2-0.9%22.1521.90.1171.1670.3570.51
3.11
4.36
5.6
6.85
8.09
9.34
11/2122.1500%22.421.950.1170.2168.869.43
3.19
4.47
5.74
7.02
8.29
9.57
11/2022.15+0.15+0.68%22.45220.1168.767.3267.78
3.27
4.57
5.88
7.19
8.5
9.8
11/1922-0.15-0.68%22.0521.60.1165.9264.5765.77
3.35
4.68
6.02
7.36
8.7
10.04
11/1822.15+0.05+0.23%22.321.750.1165.1663.5564.72
3.42
4.79
6.16
7.53
8.9
10.27
11/1722.1-0.15-0.67%22.521.90.1164.2962.5763.14
3.5
4.9
6.3
7.7
9.1
10.5
11/1422.25-0.1-0.45%22.322.050.1162.3461.6462.2
3.58
5.01
6.44
7.87
9.3
10.73