≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本益比河流圖(日)

6156 松上

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.45+0.1+0.47%3.26%21.72221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321695.6萬2381.35張/筆21.680.9937.16-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,102萬3241.56張/筆21.84-0.55 (-2.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新43分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司翔旭國際股份有限公司公告董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 11/10 17:17)

• 松上取得不動產 (公告訊息 11/04 18:23)

• 松上董事會通過內部稽核主管異動案 (公告訊息 11/04 18:22)

• 松上董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 18:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1321.55+0.1+0.47%2221.30.5837.9336.7237.16
5.8
8.12
10.44
12.76
15.08
17.4
11/1221.45-0.55-2.5%22.5521.250.5838.8836.6436.98
5.8
8.12
10.44
12.76
15.08
17.4
11/1122+0.75+3.53%22.221.350.5838.2836.8137.93
5.8
8.12
10.44
12.76
15.08
17.4
11/1021.25-0.1-0.47%22.1521.20.5838.1936.5536.64
5.8
8.12
10.44
12.76
15.08
17.4
11/0921.35+1.9+9.77%21.3519.850.5836.8134.2236.81
5.8
8.12
10.44
12.76
15.08
17.4
11/0619.45-0.9-4.42%19.718.350.5833.9731.6433.53
5.8
8.12
10.44
12.76
15.08
17.4
11/0520.35-1-4.68%21.620.350.5837.2435.0935.09
5.8
8.12
10.44
12.76
15.08
17.4
11/0421.3500%21.620.450.5837.2435.2636.81
5.8
8.12
10.44
12.76
15.08
17.4
11/0321.35-1.1-4.9%22.4521.350.5838.7136.8136.81
5.8
8.12
10.44
12.76
15.08
17.4
11/0222.45+0.1+0.45%22.7521.950.5839.2237.8438.71
5.8
8.12
10.44
12.76
15.08
17.4
10/3022.35-0.8-3.46%22.7522.10.5839.2238.138.53
5.8
8.12
10.44
12.76
15.08
17.4
10/2923.15-0.5-2.11%23.6523.150.5840.7839.9139.91
5.8
8.12
10.44
12.76
15.08
17.4
10/2823.65+0.5+2.16%23.723.250.5840.8640.0940.78
5.8
8.12
10.44
12.76
15.08
17.4
10/2723.15-0.6-2.53%24.35230.5841.9839.6639.91
5.8
8.12
10.44
12.76
15.08
17.4
10/2223.75-0.9-3.65%24.923.70.5842.9340.8640.95
5.8
8.12
10.44
12.76
15.08
17.4
10/2124.65+0.25+1.02%25.1524.550.5843.3642.3342.5
5.8
8.12
10.44
12.76
15.08
17.4
10/2024.4-0.15-0.61%2524.40.5843.142.0742.07
5.8
8.12
10.44
12.76
15.08
17.4
10/1924.55-0.15-0.61%24.8523.70.5842.8440.8642.33
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1624.7-0.8-3.14%25.8524.350.5844.5741.9842.59
5.8
8.12
10.44
12.76
15.08
17.4
10/1525.5-0.85-3.23%26.0525.350.5844.9143.7143.97
5.8
8.12
10.44
12.76
15.08
17.4
10/1426.35+0.2+0.76%27.826.050.5847.9344.9145.43
5.8
8.12
10.44
12.76
15.08
17.4
10/1326.1500%27.6525.850.5847.6744.5745.09
5.8
8.12
10.44
12.76
15.08
17.4
10/1226.15+2.35+9.87%26.1525.850.5845.0944.5745.09
5.8
8.12
10.44
12.76
15.08
17.4
10/0823.8+0.4+1.71%23.9523.450.5841.2940.4341.03
5.8
8.12
10.44
12.76
15.08
17.4
10/0723.4-0.5-2.09%24.323.250.5841.940.0940.34
5.8
8.12
10.44
12.76
15.08
17.4
10/0623.9+1.65+7.42%24.4522.10.5842.1638.141.21
5.8
8.12
10.44
12.76
15.08
17.4
10/0522.25-0.1-0.45%22.521.90.5838.7937.7638.36
5.8
8.12
10.44
12.76
15.08
17.4
10/0222.35+0.6+2.76%22.421.70.5838.6237.4138.53
5.8
8.12
10.44
12.76
15.08
17.4
10/0121.75-0.1-0.46%22.3521.750.5838.5337.537.5
5.8
8.12
10.44
12.76
15.08
17.4
09/3021.85+0.2+0.92%22.121.550.5838.137.1637.67
5.8
8.12
10.44
12.76
15.08
17.4
09/2921.65+0.65+3.1%21.820.850.5837.7836.1437.52
5.77
8.08
10.39
12.69
15
17.31
09/2421+0.2+0.96%2120.650.5836.5935.9836.59
5.74
8.04
10.33
12.63
14.92
17.22
09/2320.800%20.920.650.5836.6136.1736.43
5.71
7.99
10.28
12.56
14.84
17.13
09/2220.8-0.25-1.19%21.2520.80.5837.4236.6236.62
5.68
7.95
10.22
12.49
14.77
17.04
09/2121.05+0.4+1.94%21.120.50.5837.3536.2937.26
5.65
7.91
10.17
12.43
14.69
16.95
09/1820.65+0.05+0.24%20.8520.50.5837.1136.4836.75
5.62
7.87
10.11
12.36
14.61
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1720.6+0.2+0.98%20.620.40.5836.8636.536.86
5.59
7.82
10.06
12.3
14.53
16.77
09/1620.4+0.35+1.75%20.520.050.5836.8836.0736.7
5.56
7.78
10.01
12.23
14.45
16.68
09/1520.05+0.05+0.25%20.1519.90.5836.4535.9936.27
5.53
7.74
9.95
12.16
14.37
16.59
09/1420-0.45-2.2%20.35200.5837.0136.3736.37
5.5
7.7
9.9
12.1
14.3
16.5
09/1120.45-0.15-0.73%20.919.750.5838.2236.1237.4
5.47
7.66
9.84
12.03
14.22
16.4
09/1020.6+0.05+0.24%20.6520.250.5837.9737.2437.88
5.44
7.61
9.79
11.96
14.14
16.31
09/0920.55+0.35+1.73%20.6520.20.5838.1837.3538
5.41
7.57
9.73
11.9
14.06
16.22
09/0820.2-0.4-1.94%20.5520.150.5838.2137.4737.56
5.38
7.53
9.68
11.83
13.98
16.13
09/0720.6-0.2-0.96%20.9520.60.5839.1838.5238.52
5.35
7.49
9.63
11.76
13.9
16.04
09/0420.8+0.15+0.73%20.9520.60.5839.438.7439.12
5.32
7.44
9.57
11.7
13.83
15.95
09/0320.65-0.3-1.43%21.1520.650.584039.0639.06
5.29
7.4
9.52
11.63
13.75
15.86
09/0220.95-0.35-1.64%21.2520.90.5840.4239.7639.85
5.26
7.36
9.46
11.57
13.67
15.77
09/0121.300%21.421.10.5840.9440.3740.75
5.23
7.32
9.41
11.5
13.59
15.68
08/3121.3+0.05+0.24%21.520.950.5841.3740.3140.99
5.2
7.28
9.35
11.43
13.51
15.59
08/2821.25+0.05+0.24%21.721.250.584241.1341.13
5.17
7.23
9.3
11.37
13.43
15.5
08/2721.2+0.2+0.95%21.3520.90.5841.5740.6941.27
5.14
7.19
9.25
11.3
13.35
15.41
08/2621+0.45+2.19%2120.550.5841.1340.2441.13
5.11
7.15
9.19
11.23
13.28
15.32
08/2520.55-0.25-1.2%20.7520.20.5840.8839.7940.48
5.08
7.11
9.14
11.17
13.2
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2420.8-0.35-1.65%21.3520.80.5842.3141.2241.22
5.05
7.06
9.08
11.1
13.12
15.14
08/2121.15+0.05+0.24%21.1520.80.5842.1741.4742.17
5.02
7.02
9.03
11.03
13.04
15.05
08/2021.1+0.05+0.24%21.2520.850.5842.6241.8242.32
4.99
6.98
8.97
10.97
12.96
14.96
08/1921.05-0.05-0.24%21.3520.70.5843.0841.7742.48
4.96
6.94
8.92
10.9
12.88
14.87
08/1821.1-0.5-2.31%21.7520.950.5844.1642.5342.84
4.93
6.9
8.87
10.84
12.81
14.78
08/1721.6-0.1-0.46%21.921.50.5844.7443.9244.12
4.9
6.85
8.81
10.77
12.73
14.69
08/1421.7-0.5-2.25%22.221.50.5845.6344.1944.6
4.87
6.81
8.76
10.7
12.65
14.6
08/1322.2+0.2+0.91%22.8522.150.5847.2645.8145.92
4.83
6.77
8.7
10.64
12.57
14.5
08/1222+0.25+1.15%22.2521.750.5846.3145.2745.79
4.8
6.73
8.65
10.57
12.49
14.41
08/1121.75+0.95+4.57%22.65210.5847.4443.9845.55
4.77
6.68
8.59
10.5
12.41
14.32
08/1020.8+0.2+0.97%2120.650.5844.2643.5243.84
4.74
6.64
8.54
10.44
12.34
14.23
08/0720.6-0.1-0.48%2120.450.5844.5543.3843.7
4.71
6.6
8.49
10.37
12.26
14.14
08/0620.7-1.65-7.38%21.320.150.5845.4743.0244.19
4.68
6.56
8.43
10.31
12.18
14.05
08/0522.35+0.4+1.82%22.622.150.5848.5647.5948.02
4.65
6.52
8.38
10.24
12.1
13.96
08/0421.95+0.65+3.05%22.221.10.5848.0145.6347.47
4.62
6.47
8.32
10.17
12.02
13.87
08/0321.3+0.65+3.15%21.4520.250.5846.6944.0846.37
4.59
6.43
8.27
10.11
11.94
13.78
07/3120.65+1.1+5.63%20.920.250.5845.844.3745.25
4.56
6.39
8.21
10.04
11.87
13.69
07/3019.55-0.8-3.93%20.619.350.5845.4442.6843.13
4.53
6.35
8.16
9.97
11.79
13.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2920.35-0.85-4.01%21.519.40.5847.7443.0845.19
4.5
6.3
8.11
9.91
11.71
13.51
07/2821.2-1.5-6.61%22.0521.050.5849.347.0647.4
4.47
6.26
8.05
9.84
11.63
13.42
07/2722.700%23220.5851.7749.5251.09
4.44
6.22
8
9.77
11.55
13.33
07/2422.7-1.1-4.62%23.9522.50.5854.2850.9951.44
4.41
6.18
7.94
9.71
11.47
13.24
07/2323.8-0.45-1.86%24.623.250.5856.1353.0554.31
4.38
6.14
7.89
9.64
11.39
13.15
07/2224.25+0.05+0.21%24.924.20.5857.2155.655.72
4.35
6.09
7.83
9.58
11.32
13.06
07/2124.2+0.65+2.76%24.2523.70.5856.1154.8355.99
4.32
6.05
7.78
9.51
11.24
12.97
07/2023.55-0.8-3.29%24.9230.5858.0153.5954.87
4.29
6.01
7.73
9.44
11.16
12.88
07/1724.35-1.95-7.41%25.5240.5859.8356.3157.13
4.26
5.97
7.67
9.38
11.08
12.79
07/1626.3-0.5-1.87%27.226.20.5864.2861.9162.15
4.23
5.92
7.62
9.31
11
12.7
07/1526.8-0.45-1.65%27.8526.750.5866.2863.6763.79
4.2
5.88
7.56
9.24
10.92
12.6
07/1427.25-0.9-3.2%27.9525.90.586762.0965.33
4.17
5.84
7.51
9.18
10.85
12.51
07/1328.35+1.4+5.19%29.628.050.5871.4867.7368.46
4.14
5.8
7.45
9.11
10.77
12.42
07/0926.95-0.75-2.71%27.8526.80.5867.7465.1965.55
4.11
5.76
7.4
9.04
10.69
12.33
07/0827.7-0.7-2.46%28.426.650.5869.5965.367.88
4.08
5.71
7.35
8.98
10.61
12.24
07/0728.4-1.5-5.02%30.727.80.5875.7968.6370.11
4.05
5.67
7.29
8.91
10.53
12.15
07/0629.900%31.9529.80.5879.4774.1274.37
4.02
5.63
7.24
8.85
10.45
12.06
07/0329.9-2.1-6.56%32.529.250.5881.4473.374.93
3.99
5.59
7.18
8.78
10.38
11.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0232+0.35+1.11%34.531.150.5887.1178.6680.8
3.96
5.54
7.13
8.71
10.3
11.88
07/0131.65+2.85+9.9%31.6531.350.5880.5379.7780.53
3.93
5.5
7.07
8.65
10.22
11.79
06/3028.8+2.55+9.71%28.8526.050.3973.9766.7973.85
3.9
5.46
7.02
8.58
10.14
11.7
06/2926.25+1.7+6.92%2724.950.3970.9665.5768.99
3.8
5.33
6.85
8.37
9.89
11.41
06/2624.55-0.35-1.41%25.0524.250.3967.5265.3766.18
3.71
5.19
6.68
8.16
9.65
11.13
06/2524.9-1.25-4.78%26.5524.20.3973.4566.9568.88
3.61
5.06
6.51
7.95
9.4
10.84
06/2426.15+0.55+2.15%27250.3976.7171.0374.3
3.52
4.93
6.34
7.74
9.15
10.56
06/2325.6-1.15-4.3%29.225.60.3985.2774.7574.75
3.42
4.79
6.16
7.53
8.9
10.27
06/2226.75+2.4+9.86%26.7526.050.3980.3478.2480.34
3.33
4.66
5.99
7.32
8.66
9.99
06/1824.35+1+4.28%24.523.60.3975.7572.9775.28
3.23
4.53
5.82
7.12
8.41
9.7
06/1723.35+0.45+1.97%23.6522.250.3975.3370.8774.38
3.14
4.4
5.65
6.91
8.16
9.42
06/1622.9+0.3+1.33%24.2522.450.3979.6673.7575.22
3.04
4.26
5.48
6.7
7.92
9.13
06/1522.6+2.05+9.98%22.619.50.3976.6366.1276.63
2.95
4.13
5.31
6.49
7.67
8.85
06/1220.55+0.1+0.49%21.1520.250.3974.170.9572
2.85
4
5.14
6.28
7.42
8.56
06/1120.45+1.85+9.95%20.4519.850.3974.1271.9574.12
2.76
3.86
4.97
6.07
7.17
8.28
06/1018.6-0.25-1.33%19.4518.60.3973.0169.8269.82
2.66
3.73
4.8
5.86
6.93
7.99
06/0918.85+0.2+1.07%19.218.350.3974.7471.4373.38
2.57
3.6
4.62
5.65
6.68
7.71
06/0818.65-0.7-3.62%18.717.850.3975.5972.1675.39
2.47
3.46
4.45
5.44
6.43
7.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0519.35-0.15-0.77%19.55190.3982.1979.8881.35
2.38
3.33
4.28
5.23
6.18
7.14
06/0419.5-0.15-0.76%19.7519.10.3986.4983.6485.39
2.28
3.2
4.11
5.02
5.94
6.85
06/0319.65+0.35+1.81%19.7519.350.3990.2488.4289.79
2.19
3.06
3.94
4.81
5.69
6.57
06/0219.3+0.15+0.78%19.3518.90.3992.4390.2892.19
2.09
2.93
3.77
4.61
5.44
6.28
06/0119.15+0.7+3.79%19.318.30.3996.5891.5895.83
2
2.8
3.6
4.4
5.2
6
05/2918.45+0.25+1.37%18.518.20.3997.295.6296.94
1.9
2.66
3.43
4.19
4.95
5.71
05/2818.2-0.4-2.15%18.8518.20.39104.2100.7100.7
1.81
2.53
3.25
3.98
4.7
5.42
05/2718.6-0.35-1.85%1918.450.39110.9107.7108.6
1.71
2.4
3.08
3.77
4.45
5.14
05/2618.95-0.7-3.56%19.718.750.39121.8115.9117.1
1.62
2.27
2.91
3.56
4.21
4.85
05/2519.65+0.4+2.08%19.719.20.39129.4126.1129
1.52
2.13
2.74
3.35
3.96
4.57
05/2219.25+0.75+4.05%19.5518.50.39136.9129.6134.8
1.43
2
2.57
3.14
3.71
4.28
05/2118.5+0.1+0.54%18.7518.40.39140.7138.1138.8
1.33
1.87
2.4
2.93
3.47
4
05/2018.4-0.05-0.27%18.618.250.39150.3147.5148.7
1.24
1.73
2.23
2.72
3.22
3.71
05/1918.4500%18.8518.250.39165159.7161.5
1.14
1.6
2.06
2.51
2.97
3.43
05/1818.45-0.1-0.54%18.5180.39176.6171.8176.1
1.05
1.47
1.89
2.3
2.72
3.14
05/1518.55-0.75-3.89%19.318.40.39202.6193.2194.8
0.95
1.33
1.71
2.1
2.48
2.86
05/1419.300%19.519.150.39227.4223.4225.1
0.86
1.2
1.54
1.89
2.23
2.57
05/1319.3-0.35-1.78%19.5519.20.39256.5251.9253.2
0.76
1.07
1.37
1.68
1.98
2.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1219.6500%19.6519.30.39294.5289.3294.5
0.67
0.93
1.2
1.47
1.73
2
05/1119.65+0.2+1.03%19.6519.350.39343.5338.2343.5
0.57
0.8
1.03
1.26
1.49
1.72
05/0819.45-0.15-0.77%19.7519.30.39414404.6407.7
0.48
0.67
0.86
1.05
1.24
1.43
05/0719.6-1.4-6.67%20.419.40.39534.1507.9513.1
0.38
0.53
0.69
0.84
0.99
1.15
05/0621-0.15-0.71%21.420.650.39745.9719.8732
0.29
0.4
0.52
0.63
0.75
0.86
05/0521.15+0.55+2.67%21.320.750.39111110821103
0.19
0.27
0.35
0.42
0.5
0.58
05/0420.6+0.55+2.74%20.719.950.39214020632130
0.1
0.14
0.17
0.21
0.25
0.29
04/3020.05-0.05-0.25%20.219.80.39123220120780122305
0
0
0
0
0
0
04/2920.1+0.1+0.5%20.219.90.39---
-
-
-
-
-
-
04/2820+0.1+0.5%2019.80.39---
-
-
-
-
-
-
04/2719.9-0.6-2.93%20.4519.80.39---
-
-
-
-
-
-
04/2420.5-0.35-1.68%20.9520.250.39---
-
-
-
-
-
-
04/2320.85-0.55-2.57%21.720.250.39---
-
-
-
-
-
-
04/2221.4+0.55+2.64%21.6520.850.39---
-
-
-
-
-
-
04/2120.8500%20.9520.650.39---
-
-
-
-
-
-
04/2020.85+0.1+0.48%21.220.80.39---
-
-
-
-
-
-
04/1720.75+0.6+2.98%21.3520.20.39---
-
-
-
-
-
-
04/1620.15+0.1+0.5%20.3520.050.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1520.05+0.65+3.35%20.0519.50.39---
-
-
-
-
-
-
04/1419.4-0.25-1.27%19.919.350.39---
-
-
-
-
-
-
04/1319.65+0.15+0.77%19.6519.40.39---
-
-
-
-
-
-
04/1019.5-0.2-1.02%19.9519.40.39---
-
-
-
-
-
-
04/0919.7-0.05-0.25%19.8519.550.39---
-
-
-
-
-
-
04/0819.75+0.55+2.86%19.7519.450.39---
-
-
-
-
-
-
04/0719.2-0.1-0.52%19.35190.39---
-
-
-
-
-
-
04/0219.3-0.15-0.77%19.419.10.39---
-
-
-
-
-
-
04/0119.45+0.45+2.37%19.5519.30.39---
-
-
-
-
-
-
03/3119-0.35-1.81%19.418.7-0.19---
-
-
-
-
-
-
03/3019.35-0.1-0.51%19.5519.15-0.19---
-
-
-
-
-
-
03/2719.45-0.2-1.02%19.4519.15-0.19---
-
-
-
-
-
-
03/2619.65+0.05+0.26%19.919.55-0.19---
-
-
-
-
-
-
03/2519.6+0.25+1.29%19.7519.45-0.19---
-
-
-
-
-
-
03/2419.35-0.05-0.26%19.719.2-0.19---
-
-
-
-
-
-
03/2319.4-0.35-1.77%19.7519.2-0.19---
-
-
-
-
-
-
03/2019.75+0.05+0.25%20.119.65-0.19---
-
-
-
-
-
-
03/1919.7-0.35-1.75%20.119.65-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1820.05-0.05-0.25%20.419.8-0.19---
-
-
-
-
-
-
03/1720.1+0.5+2.55%20.219.7-0.19---
-
-
-
-
-
-
03/1619.6-0.05-0.25%19.8519.5-0.19---
-
-
-
-
-
-
03/1319.65-0.2-1.01%19.7519.4-0.19---
-
-
-
-
-
-
03/1219.85-0.35-1.73%20.2519.75-0.19---
-
-
-
-
-
-
03/1120.2+0.5+2.54%20.319.95-0.19---
-
-
-
-
-
-
03/1019.7+0.35+1.81%19.9519.6-0.19---
-
-
-
-
-
-
03/0919.35-1.3-6.3%19.919.15-0.19---
-
-
-
-
-
-
03/0620.65-0.15-0.72%20.820.4-0.19266026092641
0.08
0.11
0.14
0.17
0.2
0.23
03/0520.8+0.85+4.26%20.8520.3-0.19107210431069
0.19
0.27
0.35
0.43
0.51
0.58
03/0419.95-1.15-5.45%20.719.75-0.19665.8635.2641.7
0.31
0.44
0.56
0.68
0.81
0.93
03/0321.1-0.65-2.99%22.221.1-0.19519.6493.8493.8
0.43
0.6
0.77
0.94
1.11
1.28
03/0221.75+0.1+0.46%21.8521.2-0.19401.9390400.1
0.54
0.76
0.98
1.2
1.41
1.63
02/2621.6500%21.821.4-0.19330.3324.2328
0.66
0.92
1.19
1.45
1.72
1.98
02/2521.65-0.15-0.69%22.0521.65-0.19284278.9278.9
0.78
1.09
1.4
1.71
2.02
2.33
02/2421.8-0.3-1.36%22.321.7-0.19249.8243.1244.2
0.89
1.25
1.61
1.96
2.32
2.68
02/2322.1+1+4.74%22.1521.25-0.19219.5210.6219
1.01
1.41
1.82
2.22
2.62
3.03
02/1121.1+0.85+4.2%21.320.75-0.19189.3184.4187.5
1.13
1.58
2.03
2.48
2.93
3.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1020.25-0.05-0.25%20.5520.15-0.19165.5162.3163.1
1.24
1.74
2.24
2.73
3.23
3.73
02/0920.3-0.1-0.49%20.720.2-0.19152.4148.7149.5
1.36
1.9
2.44
2.99
3.53
4.07
02/0620.4-0.3-1.45%20.8520.1-0.19141.4136.3138.3
1.47
2.06
2.65
3.24
3.83
4.42
02/0520.7-0.1-0.48%21.220.6-0.19133.3129.5130.1
1.59
2.23
2.86
3.5
4.14
4.77
02/0420.8+0.3+1.46%20.920.3-0.19122.4118.9121.8
1.71
2.39
3.07
3.76
4.44
5.12
02/0320.5+0.25+1.23%20.7520.2-0.19113.8110.8112.4
1.82
2.55
3.28
4.01
4.74
5.47
02/0220.25-0.95-4.48%21.120.2-0.19108.8104.1104.4
1.94
2.72
3.49
4.27
5.04
5.82
01/3021.2-0.7-3.2%21.7521.05-0.19105.8102.4103.1
2.06
2.88
3.7
4.52
5.35
6.17
01/2921.9-0.15-0.68%22.221.45-0.19102.298.72100.8
2.17
3.04
3.91
4.78
5.65
6.52
01/2822.05-0.15-0.68%22.4521.9-0.1998.0795.6796.33
2.29
3.2
4.12
5.04
5.95
6.87
01/2722.2-0.4-1.77%22.722.1-0.1994.3791.8792.29
2.41
3.37
4.33
5.29
6.25
7.22
01/2622.6-0.1-0.44%23.122.55-0.1991.689.4289.62
2.52
3.53
4.54
5.55
6.56
7.57
01/2322.7-0.3-1.3%23.322.5-0.1988.3285.2986.04
2.64
3.69
4.75
5.8
6.86
7.91
01/2223-0.25-1.08%24.0522.95-0.1987.3183.3283.5
2.75
3.86
4.96
6.06
7.16
8.26
01/2123.25-0.4-1.69%23.823.1-0.1982.980.4680.98
2.87
4.02
5.17
6.32
7.46
8.61
01/2023.65+0.85+3.73%23.7522.75-0.1979.576.1679.17
2.99
4.18
5.38
6.57
7.77
8.96
01/1922.8+0.45+2.01%2322.4-0.1974.1172.1773.46
3.1
4.35
5.59
6.83
8.07
9.31
01/1622.35-0.25-1.11%22.9522.35-0.1971.2769.4169.41
3.22
4.51
5.8
7.08
8.37
9.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1522.600%22.922.35-0.1968.6466.9967.74
3.34
4.67
6.01
7.34
8.67
10.01
01/1422.6+0.1+0.44%22.7522.45-0.1965.8965.0265.46
3.45
4.83
6.21
7.6
8.98
10.36
01/1322.5-0.2-0.88%23.0522.4-0.1964.5862.7663.04
3.57
5
6.42
7.85
9.28
10.71
01/1222.7+0.6+2.71%2322.25-0.1962.4160.3761.59
3.69
5.16
6.63
8.11
9.58
11.06
01/0922.1-0.2-0.9%22.6521.85-0.1959.5857.4758.13
3.8
5.32
6.84
8.36
9.88
11.41
01/0822.3-0.6-2.62%23.322.2-0.1959.4756.6656.91
3.92
5.49
7.05
8.62
10.19
11.75
01/0722.9+0.8+3.62%23.122.35-0.1957.2655.456.76
4.03
5.65
7.26
8.88
10.49
12.1
01/0622.1-0.1-0.45%22.2522.05-0.1953.653.1253.24
4.15
5.81
7.47
9.13
10.79
12.45
01/0522.2-0.4-1.77%22.721.95-0.1953.251.4452.02
4.27
5.97
7.68
9.39
11.09
12.8
01/0222.6+0.35+1.57%22.722.25-0.1951.7850.7651.56
4.38
6.14
7.89
9.64
11.4
13.15
12/3122.25-0.15-0.67%22.822.20.4550.6749.3349.44
4.5
6.3
8.1
9.9
11.7
13.5
12/3022.4-0.15-0.67%22.55220.4549.0447.8448.71
4.6
6.44
8.28
10.12
11.96
13.8
12/2922.55+0.25+1.12%22.922.20.4548.7647.2748.01
4.7
6.58
8.45
10.33
12.21
14.09
12/2622.3+0.3+1.36%22.5521.70.4547.0345.2546.51
4.8
6.71
8.63
10.55
12.47
14.39
12/2422-0.35-1.57%22.45220.4545.8844.9644.96
4.89
6.85
8.81
10.77
12.72
14.68
12/2322.3500%22.7522.30.4545.5744.6744.77
4.99
6.99
8.99
10.98
12.98
14.98
12/2222.35+1+4.68%22.421.650.4544.0142.5343.91
5.09
7.13
9.16
11.2
13.23
15.27
12/1921.35+0.1+0.47%21.5521.250.4541.5340.9541.15
5.19
7.26
9.34
11.42
13.49
15.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1821.25-0.15-0.7%21.421.150.4540.484040.19
5.29
7.4
9.52
11.63
13.75
15.86
12/1721.4+0.05+0.23%21.7521.350.4540.3939.6439.74
5.39
7.54
9.69
11.85
14
16.16
12/1621.35-0.55-2.51%21.921.20.4539.9438.6638.93
5.48
7.68
9.87
12.06
14.26
16.45
12/1521.9-0.1-0.45%22.121.650.4539.5938.7839.23
5.58
7.82
10.05
12.28
14.51
16.75
12/1222+0.2+0.92%22.121.650.4538.938.1138.73
5.68
7.95
10.23
12.5
14.77
17.04
12/1121.8+0.15+0.69%22.5521.70.4539.0237.5537.72
5.78
8.09
10.4
12.71
15.03
17.34
12/1021.65-0.15-0.69%22.6521.650.4538.5436.8436.84
5.88
8.23
10.58
12.93
15.28
17.63
12/0921.8-0.4-1.8%22.2521.70.4537.2336.3136.48
5.98
8.37
10.76
13.15
15.54
17.93
12/0822.2-0.05-0.22%22.6522.10.4537.2936.3836.55
6.07
8.5
10.93
13.36
15.79
18.22
12/0522.25-0.2-0.89%22.8220.4536.9435.6436.05
6.17
8.64
11.11
13.58
16.05
18.52
12/0422.45-0.15-0.66%23.622.350.4537.6335.6435.8
6.27
8.78
11.29
13.8
16.3
18.81
12/0322.6+0.7+3.2%23.321.550.4536.5833.8335.48
6.37
8.92
11.46
14.01
16.56
19.11
12/0221.9+1.95+9.77%21.9200.4533.8630.9233.86
6.47
9.05
11.64
14.23
16.82
19.4
12/0119.95+0.05+0.25%20.119.850.4530.6130.2330.38
6.57
9.19
11.82
14.45
17.07
19.7
11/2819.9+0.05+0.25%20.119.850.4530.1629.7829.86
6.66
9.33
12
14.66
17.33
19.99
11/2719.8500%19.9519.70.4529.529.1329.35
6.76
9.47
12.17
14.88
17.58
20.29
11/2619.85+0.35+1.79%19.9519.60.4529.0828.5728.93
6.86
9.61
12.35
15.09
17.84
20.58
11/2519.5+0.45+2.36%19.6519.20.4528.2327.5928.02
6.96
9.74
12.53
15.31
18.1
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(123220)		最低
PER
(20.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2419.05+0.1+0.53%19.3190.4527.3426.9226.99
7.06
9.88
12.7
15.53
18.35
21.17
11/2118.95-0.35-1.81%19.318.850.4526.9726.3426.48
7.16
10.02
12.88
15.74
18.61
21.47
11/2019.3+0.05+0.26%19.619.20.4527.0226.4726.6
7.25
10.16
13.06
15.96
18.86
21.76
11/1919.25-0.05-0.26%19.419.050.4526.3825.9126.18
7.35
10.29
13.24
16.18
19.12
22.06
11/1819.3-0.2-1.03%19.619.20.4526.325.7725.9
7.45
10.43
13.41
16.39
19.37
22.35
11/1719.5-0.4-2.01%2019.450.4526.4925.7625.83
7.55
10.57
13.59
16.61
19.63
22.65
11/1419.9-0.15-0.75%20.1519.80.4526.3525.8926.02
7.65
10.71
13.77
16.83
19.89
22.95