≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 本益比河流圖(日)

6127 九豪

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.147.55+2.55+5.36%5.89%48.8550.848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2482.1億3,1281.36張/筆49.374.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6401.78億2,9401.24張/筆48.97-0.25 (-0.52%)

連續漲跌: 首日上漲  ( +2.55元 / +5.36%)

財報評分: 最新34分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司九豪精密陶瓷(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 11/11 15:32)

• 代子公司環豐有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項三款之標準 (公告訊息 11/11 15:31)

• 九豪董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:31)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1150.1+2.55+5.36%50.848-0.83---
-
-
-
-
-
-
11/1047.55-0.25-0.52%5147.05-0.83---
-
-
-
-
-
-
11/0947.8+2.8+6.22%4945.1-0.83---
-
-
-
-
-
-
11/0645-3.75-7.69%46.743.9-0.83---
-
-
-
-
-
-
11/0548.75-0.9-1.81%53.146.75-0.83---
-
-
-
-
-
-
11/0449.65+0.3+0.61%50.546-0.83---
-
-
-
-
-
-
11/0349.35-5.45-9.95%54.249.35-0.83---
-
-
-
-
-
-
11/0254.8+4.95+9.93%54.848.25-0.83---
-
-
-
-
-
-
10/3049.85-4.05-7.51%52.949.5-0.83---
-
-
-
-
-
-
10/2953.9-1.2-2.18%5552.7-0.83---
-
-
-
-
-
-
10/2855.1+0.7+1.29%56.254.6-0.83---
-
-
-
-
-
-
10/2754.4-1.6-2.86%57.854.1-0.83---
-
-
-
-
-
-
10/2256-4.1-6.82%6255.8-0.83---
-
-
-
-
-
-
10/2160.1+2.1+3.62%61.558.6-0.83---
-
-
-
-
-
-
10/2058-1-1.69%61.257.8-0.83---
-
-
-
-
-
-
10/1959-3-4.84%5957-0.83---
-
-
-
-
-
-
10/1662-0.3-0.48%6560-0.83---
-
-
-
-
-
-
10/1562.3-2.2-3.41%6762.3-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1464.5+1.6+2.54%65.863-0.83---
-
-
-
-
-
-
10/1362.9-1.1-1.72%6862.5-0.83---
-
-
-
-
-
-
10/1264-0.1-0.16%67.563.4-0.83---
-
-
-
-
-
-
10/0864.1+5.8+9.95%64.158.5-0.83---
-
-
-
-
-
-
10/0758.3+1.5+2.64%60.756.4-0.83---
-
-
-
-
-
-
10/0656.8-1-1.73%58.756-0.83---
-
-
-
-
-
-
10/0557.8-0.6-1.03%60.556.7-0.83---
-
-
-
-
-
-
10/0258.4+1.6+2.82%59.655.8-0.83---
-
-
-
-
-
-
10/0156.8+5.1+9.86%56.852.2-0.83---
-
-
-
-
-
-
09/3051.7+0.7+1.37%52.350-0.83---
-
-
-
-
-
-
09/2951+3.2+6.69%51.747.9-0.83---
-
-
-
-
-
-
09/2447.8-0.15-0.31%48.947.4-0.83---
-
-
-
-
-
-
09/2347.95-0.2-0.42%49.347.95-0.83---
-
-
-
-
-
-
09/2248.15-0.75-1.53%50.248.05-0.83---
-
-
-
-
-
-
09/2148.9+0.05+0.1%49.748.9-0.83---
-
-
-
-
-
-
09/1848.85+0.45+0.93%49.6548.3-0.83---
-
-
-
-
-
-
09/1748.4-0.15-0.31%49.747.8-0.83---
-
-
-
-
-
-
09/1648.55+1.8+3.85%48.9546.9-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1546.75-0.7-1.48%48.846.75-0.83---
-
-
-
-
-
-
09/1447.45+0.15+0.32%47.9545.4-0.83---
-
-
-
-
-
-
09/1147.3-1.7-3.47%49.8547.2-0.83---
-
-
-
-
-
-
09/1049-2.8-5.41%50.348.35-0.83---
-
-
-
-
-
-
09/0951.8+3.6+7.47%51.948.1-0.83---
-
-
-
-
-
-
09/0848.2-1.45-2.92%5048.2-0.83---
-
-
-
-
-
-
09/0749.65+0.6+1.22%50.949.45-0.83---
-
-
-
-
-
-
09/0449.05+2.2+4.7%49.747.6-0.83---
-
-
-
-
-
-
09/0346.85-1.75-3.6%49.146.8-0.83---
-
-
-
-
-
-
09/0248.6-1.8-3.57%50.248.55-0.83---
-
-
-
-
-
-
09/0150.4+2+4.13%51.548.7-0.83---
-
-
-
-
-
-
08/3148.4-2.4-4.72%5247.85-0.83---
-
-
-
-
-
-
08/2850.8-0.1-0.2%54.350.3-0.83---
-
-
-
-
-
-
08/2750.9+1.45+2.93%51.249.35-0.83---
-
-
-
-
-
-
08/2649.45+1.7+3.56%50.847.75-0.83---
-
-
-
-
-
-
08/2547.75-0.45-0.93%4846.15-0.83---
-
-
-
-
-
-
08/2448.2-0.5-1.03%49.848.2-0.83---
-
-
-
-
-
-
08/2148.7-0.25-0.51%49.548.5-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2048.95-0.75-1.51%50.548.3-0.83---
-
-
-
-
-
-
08/1949.7+1.35+2.79%51.546.7-0.83---
-
-
-
-
-
-
08/1848.35-2.05-4.07%51.448.15-0.83---
-
-
-
-
-
-
08/1750.4-1.3-2.51%51.549.95-0.83---
-
-
-
-
-
-
08/1451.7-1.1-2.08%53.251.1-0.83---
-
-
-
-
-
-
08/1352.8+1+1.93%55.952.5-0.83---
-
-
-
-
-
-
08/1251.8+0.2+0.39%53.350.9-0.83---
-
-
-
-
-
-
08/1151.6+1.3+2.58%54.350-0.83---
-
-
-
-
-
-
08/1050.3+2.2+4.57%52.250.1-0.83---
-
-
-
-
-
-
08/0748.1-1.9-3.8%50.647.8-0.83---
-
-
-
-
-
-
08/0650+0.65+1.32%50.147-0.83---
-
-
-
-
-
-
08/0549.35+0.45+0.92%51.549.2-0.83---
-
-
-
-
-
-
08/0448.9+0.65+1.35%5047.25-0.83---
-
-
-
-
-
-
08/0348.25+2.3+5.01%50.545.6-0.83---
-
-
-
-
-
-
07/3145.95+3.75+8.89%46.2544.55-0.83---
-
-
-
-
-
-
07/3042.2-3.3-7.25%46.3541.1-0.83---
-
-
-
-
-
-
07/2945.5-3-6.19%49.743.65-0.83---
-
-
-
-
-
-
07/2848.5-4.8-9.01%51.648.5-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2753.3+1.2+2.3%54.950.8-0.83---
-
-
-
-
-
-
07/2452.1-4.2-7.46%55.552.1-0.83---
-
-
-
-
-
-
07/2356.3-2.2-3.76%60.555.7-0.83---
-
-
-
-
-
-
07/2258.5+2.2+3.91%61.158-0.83---
-
-
-
-
-
-
07/2156.3+1.2+2.18%57.755.1-0.83---
-
-
-
-
-
-
07/2055.1-5-8.32%58.654.1-0.83---
-
-
-
-
-
-
07/1760.1-6.6-9.9%64.660.1-0.83---
-
-
-
-
-
-
07/1666.7-2-2.91%69.666.3-0.83---
-
-
-
-
-
-
07/1568.7+1.6+2.38%68.965.7-0.83---
-
-
-
-
-
-
07/1467.1-3-4.28%71.764.1-0.83---
-
-
-
-
-
-
07/1370.1-4.7-6.28%75.469-0.83---
-
-
-
-
-
-
07/0974.8-1.3-1.71%78.674-0.83---
-
-
-
-
-
-
07/0876.1-1.2-1.55%78.573.8-0.83---
-
-
-
-
-
-
07/0777.3-6.7-7.98%87.275.7-0.83---
-
-
-
-
-
-
07/0684-4-4.55%90.282.9-0.83---
-
-
-
-
-
-
07/0388-2.6-2.87%94.186.9-0.83---
-
-
-
-
-
-
07/0290.6-6.3-6.5%97.290.2-0.83---
-
-
-
-
-
-
07/0196.9+4+4.31%10294-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3092.9+8.4+9.94%92.985.1-0.83---
-
-
-
-
-
-
06/2984.5-6.9-7.55%96.584.4-0.83---
-
-
-
-
-
-
06/2691.4-2.2-2.35%10091-0.83---
-
-
-
-
-
-
06/2593.6+8.5+9.99%93.685.5-0.83---
-
-
-
-
-
-
06/2485.1+4.1+5.06%85.180.4-0.83---
-
-
-
-
-
-
06/2381-4.3-5.04%84.480.6-0.83---
-
-
-
-
-
-
06/2285.3+0.9+1.07%8782.6-0.83---
-
-
-
-
-
-
06/1884.4+3.8+4.71%8581-0.83---
-
-
-
-
-
-
06/1780.6+4.1+5.36%80.677-0.83---
-
-
-
-
-
-
06/1676.5-2.5-3.16%8076-0.83---
-
-
-
-
-
-
06/1579+3.1+4.08%79.277.2-0.83---
-
-
-
-
-
-
06/1275.9-3.1-3.92%81.575.8-0.83---
-
-
-
-
-
-
06/1179+2+2.6%8176.4-0.83---
-
-
-
-
-
-
06/1077-6.8-8.11%91.276-0.83---
-
-
-
-
-
-
06/0983.8+7.6+9.97%83.877-0.83---
-
-
-
-
-
-
06/0876.2+0.6+0.79%81.968.1-0.83---
-
-
-
-
-
-
06/0575.6+0.4+0.53%81.971.9-0.83---
-
-
-
-
-
-
06/0475.2+0.6+0.8%78.574.2-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0374.6-6.8-8.35%80.574.4-0.83---
-
-
-
-
-
-
06/0281.4+7.4+10%81.473-0.83---
-
-
-
-
-
-
06/0174+6.7+9.96%7473.2-0.83---
-
-
-
-
-
-
05/2967.3+6.1+9.97%67.360.4-0.83---
-
-
-
-
-
-
05/2861.2+4.3+7.56%62.557.5-0.83---
-
-
-
-
-
-
05/2756.9-0.3-0.52%62.555.8-0.83---
-
-
-
-
-
-
05/2657.2+5.2+10%57.249.2-0.83---
-
-
-
-
-
-
05/2552-0.5-0.95%54.551.5-0.83---
-
-
-
-
-
-
05/2252.5-0.5-0.94%55.452.5-0.83---
-
-
-
-
-
-
05/2153+0.9+1.73%56.651.5-0.83---
-
-
-
-
-
-
05/2052.1+4.65+9.8%52.147.15-0.83---
-
-
-
-
-
-
05/1947.45-1.75-3.56%50.246.85-0.83---
-
-
-
-
-
-
05/1849.2+2.75+5.92%5145.75-0.83---
-
-
-
-
-
-
05/1546.45-0.95-2%50.545.25-0.83---
-
-
-
-
-
-
05/1447.4-0.1-0.21%51.547.4-0.83---
-
-
-
-
-
-
05/1347.5-0.95-1.96%48.4546.05-0.83---
-
-
-
-
-
-
05/1248.45+0.95+2%4947-0.83---
-
-
-
-
-
-
05/1147.5-0.55-1.14%48.445.6-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0848.05+0.05+0.1%50.747.15-0.83---
-
-
-
-
-
-
05/0748+1.4+3%5045.5-0.83---
-
-
-
-
-
-
05/0646.6-0.9-1.89%48.445.1-0.83---
-
-
-
-
-
-
05/0547.5+2.15+4.74%48.744.85-0.83---
-
-
-
-
-
-
05/0445.35+1.25+2.83%46.3543.95-0.83---
-
-
-
-
-
-
04/3044.1-1.9-4.13%46.744.05-0.83---
-
-
-
-
-
-
04/2946-1.85-3.87%47.446-0.83---
-
-
-
-
-
-
04/2847.85+2.35+5.16%48.345.3-0.83---
-
-
-
-
-
-
04/2745.5+0.85+1.9%45.642-0.83---
-
-
-
-
-
-
04/2444.65-0.95-2.08%47.343.8-0.83---
-
-
-
-
-
-
04/2345.6-4.4-8.8%51.745-0.83---
-
-
-
-
-
-
04/2250-0.1-0.2%5450-0.83---
-
-
-
-
-
-
04/2150.1+2.1+4.38%50.948.3-0.83---
-
-
-
-
-
-
04/2048-2.3-4.57%50.947.9-0.83---
-
-
-
-
-
-
04/1750.3-1-1.95%52.849.75-0.83---
-
-
-
-
-
-
04/1651.3+3.9+8.23%52.146.4-0.83---
-
-
-
-
-
-
04/1547.4-0.75-1.56%52.946.8-0.83---
-
-
-
-
-
-
04/1448.15+4.15+9.43%48.443.15-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1344+1.25+2.92%45.6542.3-0.83---
-
-
-
-
-
-
04/1042.75+3.85+9.9%42.7539.2-0.83---
-
-
-
-
-
-
04/0938.9-0.9-2.26%40.938.6-0.83---
-
-
-
-
-
-
04/0839.8+0.8+2.05%41.2539.65-0.83---
-
-
-
-
-
-
04/0739-1.35-3.35%41.739-0.83---
-
-
-
-
-
-
04/0240.35-3.15-7.24%43.539.9-0.83---
-
-
-
-
-
-
04/0143.5-0.45-1.02%46.743.5-0.83---
-
-
-
-
-
-
03/3143.95+2.75+6.67%44.840.3-0.46---
-
-
-
-
-
-
03/3041.2-0.6-1.44%41.639.6-0.46---
-
-
-
-
-
-
03/2741.8+1.15+2.83%42.538.25-0.46---
-
-
-
-
-
-
03/2640.65-1.55-3.67%45.840.5-0.46---
-
-
-
-
-
-
03/2542.2+1.95+4.84%4341.15-0.46---
-
-
-
-
-
-
03/2440.25-2.6-6.07%44.538.95-0.46---
-
-
-
-
-
-
03/2342.85-4.75-9.98%48.9542.85-0.46---
-
-
-
-
-
-
03/2047.6+3.2+7.21%48.846.25-0.46---
-
-
-
-
-
-
03/1944.4+4+9.9%44.439.7-0.46---
-
-
-
-
-
-
03/1840.4+0.4+1%43.739.8-0.46---
-
-
-
-
-
-
03/1740+3.6+9.89%4037.1-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1636.4+1.3+3.7%36.4534.7-0.46---
-
-
-
-
-
-
03/1335.1-0.2-0.57%35.933.8-0.46---
-
-
-
-
-
-
03/1235.3-0.75-2.08%36.835.2-0.46---
-
-
-
-
-
-
03/1136.05+1.25+3.59%36.2535.4-0.46---
-
-
-
-
-
-
03/1034.8+0.8+2.35%35.834.1-0.46---
-
-
-
-
-
-
03/0934-2.95-7.98%34.233.3-0.46---
-
-
-
-
-
-
03/0636.95-0.2-0.54%38.136.4-0.46---
-
-
-
-
-
-
03/0537.15+1.75+4.94%3836.6-0.46---
-
-
-
-
-
-
03/0435.4-3.15-8.17%37.9535-0.46---
-
-
-
-
-
-
03/0338.55-0.8-2.03%41.237.6-0.46---
-
-
-
-
-
-
03/0239.35-0.6-1.5%41.2537-0.46---
-
-
-
-
-
-
02/2639.95+1.65+4.31%40.4537.4-0.46---
-
-
-
-
-
-
02/2538.3-0.4-1.03%40.3537.45-0.46---
-
-
-
-
-
-
02/2438.7+3.5+9.94%38.735.7-0.46---
-
-
-
-
-
-
02/2335.2+3.2+10%35.233.2-0.46---
-
-
-
-
-
-
02/1132-1.4-4.19%32.7531.7-0.46---
-
-
-
-
-
-
02/1033.4-1.4-4.02%34.8533.4-0.46---
-
-
-
-
-
-
02/0934.8-0.45-1.28%36.4534.7-0.46270925792586
0.13
0.19
0.24
0.3
0.35
0.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0635.25-0.05-0.14%37.835.25-0.46124511611161
0.3
0.43
0.55
0.67
0.79
0.91
02/0535.3-1.7-4.59%37.5535.3-0.46794.3746.7746.7
0.47
0.66
0.85
1.04
1.23
1.42
02/0437+2.35+6.78%37.435-0.46582.7545.3576.5
0.64
0.9
1.16
1.41
1.67
1.93
02/0334.65+0.85+2.51%35.4534-0.46437.2419.3427.3
0.81
1.14
1.46
1.78
2.11
2.43
02/0233.8-2.7-7.4%36.133.7-0.46368.4343.9344.9
0.98
1.37
1.76
2.16
2.55
2.94
01/3036.5+0.95+2.67%37.2535.5-0.46324.2308.9317.6
1.15
1.61
2.07
2.53
2.99
3.45
01/2935.55-0.85-2.34%37.235.3-0.46282.2267.8269.7
1.32
1.85
2.37
2.9
3.43
3.95
01/2836.4-0.4-1.09%37.436.3-0.46251.5244.1244.7
1.49
2.08
2.68
3.27
3.87
4.46
01/2736.8-0.5-1.34%37.736.7-0.46227.6221.6222.2
1.66
2.32
2.98
3.64
4.31
4.97
01/2637.3+1.1+3.04%37.3535.2-0.46204.6192.8204.3
1.83
2.56
3.29
4.02
4.75
5.48
01/2336.2-2.85-7.3%39.1536-0.46196.3180.5181.5
1.99
2.79
3.59
4.39
5.19
5.98
01/2239.05-0.4-1.01%42.2539.05-0.46195.3180.5180.5
2.16
3.03
3.89
4.76
5.63
6.49
01/2139.45-1.9-4.59%41.539-0.46177.9167.2169.1
2.33
3.27
4.2
5.13
6.07
7
01/2041.3500%42.440.15-0.46169.5160.5165.3
2.5
3.5
4.5
5.5
6.5
7.51
01/1941.35+1.35+3.38%41.739.8-0.46156.1149154.8
2.67
3.74
4.81
5.88
6.94
8.01
01/1640-0.6-1.48%4139.2-0.46144.4138140.8
2.84
3.98
5.11
6.25
7.38
8.52
01/1540.6-1.4-3.33%43.739.8-0.46145.2132.3134.9
3.01
4.21
5.42
6.62
7.82
9.03
01/1442+3.3+8.53%42.5539.1-0.46133.9123132.2
3.18
4.45
5.72
6.99
8.26
9.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1338.7+0.7+1.84%38.7536.85-0.46115.8110.1115.6
3.35
4.69
6.03
7.36
8.7
10.04
01/1238+0.1+0.26%38.937.7-0.46110.6107.2108.1
3.52
4.92
6.33
7.74
9.14
10.55
01/0937.9+1.25+3.41%38.9536.4-0.46105.798.77102.8
3.69
5.16
6.63
8.11
9.58
11.06
01/0836.65-1.55-4.06%37.736-0.4697.8193.495.08
3.85
5.4
6.94
8.48
10.02
11.56
01/0738.2-0.45-1.16%39.937.9-0.4699.1694.1994.94
4.02
5.63
7.24
8.85
10.46
12.07
01/0638.65+0.45+1.18%38.9537.15-0.4692.988.6192.18
4.19
5.87
7.55
9.22
10.9
12.58
01/0538.2+0.7+1.87%4137.5-0.469485.9787.58
4.36
6.11
7.85
9.6
11.34
13.09
01/0237.5+3.4+9.97%37.533.95-0.4682.7674.9382.76
4.53
6.34
8.16
9.97
11.78
13.59
12/3134.1-0.35-1.02%34.933.550.4774.2671.3872.55
4.7
6.58
8.46
10.34
12.22
14.1
12/3034.4500%34.733.550.4773.0370.6172.5
4.75
6.65
8.55
10.45
12.35
14.25
12/2934.45-1.5-4.17%36.2534.30.4775.4771.4171.72
4.8
6.72
8.65
10.57
12.49
14.41
12/2635.9500%36.4535.50.4775.0873.1274.05
4.85
6.8
8.74
10.68
12.62
14.56
12/2435.95-1.3-3.49%39.2535.40.478072.1573.27
4.91
6.87
8.83
10.79
12.76
14.72
12/2337.25+3.35+9.88%37.2534.80.4775.1370.1975.13
4.96
6.94
8.92
10.91
12.89
14.87
12/2233.9+1.1+3.35%34.332.850.4768.4765.5767.67
5.01
7.01
9.02
11.02
13.03
15.03
12/1932.8+0.4+1.23%33.2531.90.4765.6963.0364.81
5.06
7.09
9.11
11.13
13.16
15.18
12/1832.4+0.4+1.25%33.4531.30.4765.4261.2263.37
5.11
7.16
9.2
11.25
13.29
15.34
12/1732-0.6-1.84%33.7531.10.4765.3560.2261.96
5.16
7.23
9.3
11.36
13.43
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1632.6+1.65+5.33%3432.250.4765.1861.8362.5
5.22
7.3
9.39
11.48
13.56
15.65
12/1530.95+1.7+5.81%31.428.60.4759.6154.2958.75
5.27
7.37
9.48
11.59
13.7
15.8
12/1229.25+0.6+2.09%29.428.250.4755.2753.1154.99
5.32
7.45
9.57
11.7
13.83
15.96
12/1128.65-0.55-1.88%29.7528.350.4755.3952.7853.34
5.37
7.52
9.67
11.82
13.96
16.11
12/1029.2+0.8+2.82%30.1528.350.4755.652.2853.85
5.42
7.59
9.76
11.93
14.1
16.27
12/0928.4-0.15-0.53%29.1528.250.4753.2551.6151.88
5.47
7.66
9.85
12.04
14.23
16.42
12/0828.55+0.45+1.6%28.727.850.4751.9450.451.67
5.53
7.74
9.95
12.16
14.37
16.58
12/0528.1-0.75-2.6%28.75280.4751.5550.250.38
5.58
7.81
10.04
12.27
14.5
16.73
12/0428.85-0.95-3.19%31.728.20.4756.3250.151.25
5.63
7.88
10.13
12.38
14.64
16.89
12/0329.8+2.7+9.96%29.827.050.4752.4647.6252.46
5.68
7.95
10.23
12.5
14.77
17.04
12/0227.1+0.7+2.65%27.726.20.4748.3245.7147.28
5.73
8.03
10.32
12.61
14.9
17.2
12/0126.4-0.65-2.4%27.326.350.4747.245.5645.64
5.78
8.1
10.41
12.72
15.04
17.35
11/2827.05-0.55-1.99%28.427.050.4748.6746.3546.35
5.84
8.17
10.5
12.84
15.17
17.51
11/2727.6+1.45+5.54%28.1526.050.4747.8244.2546.88
5.89
8.24
10.6
12.95
15.31
17.66
11/2626.15+0.05+0.19%26.525.60.4744.6243.1144.03
5.94
8.31
10.69
13.07
15.44
17.82
11/2526.1-0.3-1.14%27.1525.60.4745.3242.7443.57
5.99
8.39
10.78
13.18
15.57
17.97
11/2426.4-0.45-1.68%27.826.30.4746.0143.5343.69
6.04
8.46
10.88
13.29
15.71
18.13
11/2126.85-1.3-4.62%27.826.60.4745.6243.6544.06
6.09
8.53
10.97
13.41
15.84
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709)		最低
PER
(22.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.15-0.8-2.76%29.8280.4748.4945.5645.81
6.15
8.6
11.06
13.52
15.98
18.44
11/1928.95+0.35+1.22%29.928.050.4748.2545.2746.72
6.2
8.68
11.15
13.63
16.11
18.59
11/1828.6+0.9+3.25%30.3527.10.4748.5743.3745.77
6.25
8.75
11.25
13.75
16.25
18.75
11/1727.7-1.5-5.14%30.527.70.4748.4143.9743.97
6.3
8.82
11.34
13.86
16.38
18.9
11/1429.2-1.4-4.58%30.9527.80.4748.7343.7745.97
6.35
8.89
11.43
13.97
16.51
19.05
11/1330.6+0.65+2.17%31.7530.10.4749.5847.0147.79
6.4
8.96
11.53
14.09
16.65
19.21