6117 迎廣 / 本益比河流圖(日)

6117 迎廣

日期: 11/11

6117 迎廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.4	60.2	+0.2	+0.33%	2.82%	59.5	60.9	59.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
136	820.6萬	146	933股/筆	60.25	2.52	12.82	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
191	1,141萬	375	509張/筆	59.79	+1.2 (+2.03%)

連續漲跌: 連3漲 ( +5.2元 / +9.42%)

財報評分: 最新52分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6117 迎廣本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	60.4	+0.2	+0.33%	60.9	59.2	4.71	12.93	12.57	12.82	47.1	65.94	84.78	103.6	122.5	141.3
11/10	60.2	+1.2	+2.03%	61.2	58.6	4.71	12.99	12.44	12.78	47.1	65.94	84.78	103.6	122.5	141.3
11/09	59	+3.8	+6.88%	59.9	56.5	4.71	12.72	12	12.53	47.1	65.94	84.78	103.6	122.5	141.3
11/06	55.2	-3.8	-6.44%	56	53.1	4.71	11.89	11.27	11.72	47.1	65.94	84.78	103.6	122.5	141.3
11/05	59	-2.7	-4.38%	62.4	59	4.71	13.25	12.53	12.53	47.1	65.94	84.78	103.6	122.5	141.3
11/04	61.7	-0.3	-0.48%	62.8	60	4.71	13.33	12.74	13.1	47.1	65.94	84.78	103.6	122.5	141.3
11/03	62	-2.4	-3.73%	65.3	62	4.71	13.86	13.16	13.16	47.1	65.94	84.78	103.6	122.5	141.3
11/02	64.4	-0.4	-0.62%	65.7	62.8	4.71	13.95	13.33	13.67	47.1	65.94	84.78	103.6	122.5	141.3
10/30	64.8	-1.9	-2.85%	66.5	64.1	4.71	14.12	13.61	13.76	47.1	65.94	84.78	103.6	122.5	141.3
10/29	66.7	-0.4	-0.6%	67.4	65.6	4.71	14.31	13.93	14.16	47.1	65.94	84.78	103.6	122.5	141.3
10/28	67.1	+2.5	+3.87%	67.4	65.2	4.71	14.31	13.84	14.25	47.1	65.94	84.78	103.6	122.5	141.3
10/27	64.6	-1.4	-2.12%	66.7	63.9	4.71	14.16	13.57	13.72	47.1	65.94	84.78	103.6	122.5	141.3
10/22	66	-0.9	-1.35%	67.9	65.8	4.71	14.42	13.97	14.01	47.1	65.94	84.78	103.6	122.5	141.3
10/21	66.9	+0.3	+0.45%	67.9	66.8	4.71	14.42	14.18	14.2	47.1	65.94	84.78	103.6	122.5	141.3
10/20	66.6	-1.4	-2.06%	68.7	66.6	4.71	14.59	14.14	14.14	47.1	65.94	84.78	103.6	122.5	141.3
10/19	68	-1.7	-2.44%	69.3	67.3	4.71	14.71	14.29	14.44	47.1	65.94	84.78	103.6	122.5	141.3
10/16	69.7	+0.1	+0.14%	72.2	69.2	4.71	15.33	14.69	14.8	47.1	65.94	84.78	103.6	122.5	141.3
10/15	69.6	-4.4	-5.95%	73.8	69	4.71	15.67	14.65	14.78	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	74	+2.9	+4.08%	78.2	71.1	4.71	16.6	15.1	15.71	47.1	65.94	84.78	103.6	122.5	141.3
10/13	71.1	+6.4	+9.89%	71.1	66.5	4.71	15.1	14.12	15.1	47.1	65.94	84.78	103.6	122.5	141.3
10/12	64.7	-1.6	-2.41%	65.6	64.7	4.71	13.93	13.74	13.74	47.1	65.94	84.78	103.6	122.5	141.3
10/08	66.3	-1.7	-2.5%	67	65.6	4.71	14.23	13.93	14.08	47.1	65.94	84.78	103.6	122.5	141.3
10/07	68	-0.7	-1.02%	72	67.7	4.71	15.29	14.37	14.44	47.1	65.94	84.78	103.6	122.5	141.3
10/06	68.7	+6.2	+9.92%	68.7	62.4	4.71	14.59	13.25	14.59	47.1	65.94	84.78	103.6	122.5	141.3
10/05	62.5	+0.3	+0.48%	63	62	4.71	13.38	13.16	13.27	47.1	65.94	84.78	103.6	122.5	141.3
10/02	62.2	-0.1	-0.16%	62.8	62	4.71	13.33	13.16	13.21	47.1	65.94	84.78	103.6	122.5	141.3
10/01	62.3	+0.1	+0.16%	62.6	61.6	4.71	13.29	13.08	13.23	47.1	65.94	84.78	103.6	122.5	141.3
09/30	62.2	+0.5	+0.81%	63.3	61.8	4.71	13.44	13.12	13.21	47.1	65.94	84.78	103.6	122.5	141.3
09/29	61.7	0	0%	62.2	61.7	4.71	13.21	13.1	13.1	47.1	65.94	84.78	103.6	122.5	141.3
09/24	61.7	-0.1	-0.16%	62	61.4	4.71	13.16	13.04	13.1	47.1	65.94	84.78	103.6	122.5	141.3
09/23	61.8	-0.5	-0.8%	63.4	61.8	4.71	13.46	13.12	13.12	47.1	65.94	84.78	103.6	122.5	141.3
09/22	62.3	+1	+1.63%	63.2	61.3	4.71	13.42	13.01	13.23	47.1	65.94	84.78	103.6	122.5	141.3
09/21	61.3	+0.4	+0.66%	61.8	60.8	4.71	13.12	12.91	13.01	47.1	65.94	84.78	103.6	122.5	141.3
09/18	60.9	0	0%	61.9	60.8	4.71	13.14	12.91	12.93	47.1	65.94	84.78	103.6	122.5	141.3
09/17	60.9	+0.2	+0.33%	61.9	60.9	4.71	13.14	12.93	12.93	47.1	65.94	84.78	103.6	122.5	141.3
09/16	60.7	-0.3	-0.49%	61.4	60.7	4.71	13.04	12.89	12.89	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	61	-0.1	-0.16%	62.2	60.8	4.71	13.21	12.91	12.95	47.1	65.94	84.78	103.6	122.5	141.3
09/14	61.1	-0.2	-0.33%	62.4	60.9	4.71	13.25	12.93	12.97	47.1	65.94	84.78	103.6	122.5	141.3
09/11	61.3	-0.5	-0.81%	62	61.1	4.71	13.16	12.97	13.01	47.1	65.94	84.78	103.6	122.5	141.3
09/10	61.8	-0.2	-0.32%	62.1	61.3	4.71	13.18	13.01	13.12	47.1	65.94	84.78	103.6	122.5	141.3
09/09	62	-0.6	-0.96%	63.5	61.8	4.71	13.48	13.12	13.16	47.1	65.94	84.78	103.6	122.5	141.3
09/08	62.6	-0.8	-1.26%	63.2	62.6	4.71	13.42	13.29	13.29	47.1	65.94	84.78	103.6	122.5	141.3
09/07	63.4	-0.6	-0.94%	64.1	63.4	4.71	13.61	13.46	13.46	47.1	65.94	84.78	103.6	122.5	141.3
09/04	64	0	0%	65.1	63	4.71	13.82	13.38	13.59	47.1	65.94	84.78	103.6	122.5	141.3
09/03	64	-1.4	-2.14%	66.8	64	4.71	14.18	13.59	13.59	47.1	65.94	84.78	103.6	122.5	141.3
09/02	65.4	+1.3	+2.03%	65.9	64	4.71	13.99	13.59	13.89	47.1	65.94	84.78	103.6	122.5	141.3
09/01	64.1	+1	+1.58%	66.8	63.6	4.71	14.18	13.5	13.61	47.1	65.94	84.78	103.6	122.5	141.3
08/31	63.1	+0.1	+0.16%	63.6	62.6	4.71	13.5	13.29	13.4	47.1	65.94	84.78	103.6	122.5	141.3
08/28	63	+0.5	+0.8%	63.6	62.6	4.71	13.5	13.29	13.38	47.1	65.94	84.78	103.6	122.5	141.3
08/27	62.5	+0.1	+0.16%	63.8	61.8	4.71	13.55	13.12	13.27	47.1	65.94	84.78	103.6	122.5	141.3
08/26	62.4	-0.6	-0.95%	63	62.1	4.71	13.38	13.18	13.25	47.1	65.94	84.78	103.6	122.5	141.3
08/25	63	+2	+3.28%	63	59.8	4.71	13.38	12.7	13.38	47.1	65.94	84.78	103.6	122.5	141.3
08/24	61	-0.1	-0.16%	62.1	60.6	4.71	13.18	12.87	12.95	47.1	65.94	84.78	103.6	122.5	141.3
08/21	61.1	0	0%	61.4	60.7	4.71	13.04	12.89	12.97	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	61.1	+0.1	+0.16%	61.8	60.8	4.71	13.12	12.91	12.97	47.1	65.94	84.78	103.6	122.5	141.3
08/19	61	-0.7	-1.13%	61.7	60.7	4.71	13.1	12.89	12.95	47.1	65.94	84.78	103.6	122.5	141.3
08/18	61.7	-1.1	-1.75%	62.9	61.3	4.71	13.35	13.01	13.1	47.1	65.94	84.78	103.6	122.5	141.3
08/17	62.8	-0.7	-1.1%	63.8	62.5	4.71	13.55	13.27	13.33	47.1	65.94	84.78	103.6	122.5	141.3
08/14	63.5	-1.8	-2.76%	63.9	62.5	4.71	13.57	13.27	13.48	47.1	65.94	84.78	103.6	122.5	141.3
08/13	65.3	+0.5	+0.77%	65.8	64.6	4.71	13.97	13.72	13.86	47.1	65.94	84.78	103.6	122.5	141.3
08/12	66.8	+0.3	+0.45%	67.1	66.6	4.71	14.25	14.14	14.18	47.1	65.94	84.78	103.6	122.5	141.3
08/11	66.5	+0.2	+0.3%	66.6	65.4	4.71	14.14	13.89	14.12	47.1	65.94	84.78	103.6	122.5	141.3
08/10	66.3	+0.4	+0.61%	66.6	65.7	4.71	14.14	13.95	14.08	47.1	65.94	84.78	103.6	122.5	141.3
08/07	65.9	+0.5	+0.76%	66.8	65.4	4.71	14.18	13.89	13.99	47.1	65.94	84.78	103.6	122.5	141.3
08/06	65.4	-0.2	-0.3%	65.7	64.2	4.71	13.95	13.63	13.89	47.1	65.94	84.78	103.6	122.5	141.3
08/05	65.6	+1.1	+1.71%	66.5	65.3	4.71	14.12	13.86	13.93	47.1	65.94	84.78	103.6	122.5	141.3
08/04	64.5	0	0%	65.6	63.8	4.71	13.93	13.55	13.69	47.1	65.94	84.78	103.6	122.5	141.3
08/03	64.5	+1.3	+2.06%	65.5	63.3	4.71	13.91	13.44	13.69	47.1	65.94	84.78	103.6	122.5	141.3
07/31	63.2	+1.2	+1.94%	64.5	63.1	4.71	13.69	13.4	13.42	47.1	65.94	84.78	103.6	122.5	141.3
07/30	62	-3	-4.62%	65	62	4.71	13.8	13.16	13.16	47.1	65.94	84.78	103.6	122.5	141.3
07/29	65	-3.2	-4.69%	67.3	62	4.71	14.29	13.16	13.8	47.1	65.94	84.78	103.6	122.5	141.3
07/28	68.2	-0.1	-0.15%	68.6	66	4.71	14.56	14.01	14.48	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	68.3	+0.8	+1.19%	68.7	67	4.71	14.59	14.23	14.5	47.1	65.94	84.78	103.6	122.5	141.3
07/24	67.5	-0.4	-0.59%	68.8	67.2	4.71	14.61	14.27	14.33	47.1	65.94	84.78	103.6	122.5	141.3
07/23	67.9	+0.3	+0.44%	68.8	67.3	4.71	14.61	14.29	14.42	47.1	65.94	84.78	103.6	122.5	141.3
07/22	67.6	+0.5	+0.75%	68.8	67.1	4.71	14.61	14.25	14.35	47.1	65.94	84.78	103.6	122.5	141.3
07/21	67.1	+0.5	+0.75%	69.2	66.5	4.71	14.69	14.12	14.25	47.1	65.94	84.78	103.6	122.5	141.3
07/20	66.6	+0.4	+0.6%	69	65.5	4.71	14.65	13.91	14.14	47.1	65.94	84.78	103.6	122.5	141.3
07/17	66.2	-1.7	-2.5%	67.5	66.2	4.71	14.33	14.06	14.06	47.1	65.94	84.78	103.6	122.5	141.3
07/16	67.9	-0.3	-0.44%	68.4	66.9	4.71	14.52	14.2	14.42	47.1	65.94	84.78	103.6	122.5	141.3
07/15	68.2	+0.6	+0.89%	68.7	67.9	4.71	14.59	14.42	14.48	47.1	65.94	84.78	103.6	122.5	141.3
07/14	67.6	-1.8	-2.59%	70	65.8	4.71	14.86	13.97	14.35	47.1	65.94	84.78	103.6	122.5	141.3
07/13	69.4	-3	-4.14%	71.8	69	4.71	15.24	14.65	14.73	47.1	65.94	84.78	103.6	122.5	141.3
07/09	72.4	+0.4	+0.56%	72.7	71.8	4.71	15.44	15.24	15.37	47.1	65.94	84.78	103.6	122.5	141.3
07/08	72	-0.1	-0.14%	72.8	71.2	4.71	15.46	15.12	15.29	47.1	65.94	84.78	103.6	122.5	141.3
07/07	72.1	-1.7	-2.3%	74.8	72	4.71	15.88	15.29	15.31	47.1	65.94	84.78	103.6	122.5	141.3
07/06	73.8	-0.6	-0.81%	75.3	73.8	4.71	15.99	15.67	15.67	47.1	65.94	84.78	103.6	122.5	141.3
07/03	74.4	+1.2	+1.64%	74.7	72.3	4.71	15.86	15.35	15.8	47.1	65.94	84.78	103.6	122.5	141.3
07/02	73.2	+0.2	+0.27%	73.2	72.1	4.71	15.54	15.31	15.54	47.1	65.94	84.78	103.6	122.5	141.3
07/01	73	-0.5	-0.68%	74.8	72.6	4.71	15.88	15.41	15.5	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	73.5	+1.4	+1.94%	74.3	72.8	4.71	15.77	15.46	15.61	47.1	65.94	84.78	103.6	122.5	141.3
06/29	72.1	+0.4	+0.56%	73.6	71.9	4.71	15.63	15.27	15.31	47.08	65.91	84.75	103.6	122.4	141.2
06/26	71.7	-3	-4.02%	74.1	71.6	4.71	15.74	15.21	15.23	47.06	65.89	84.72	103.5	122.4	141.2
06/25	74.7	-0.5	-0.66%	76.9	74.1	4.71	16.35	15.75	15.88	47.05	65.86	84.68	103.5	122.3	141.1
06/24	75.2	+0.1	+0.13%	75.8	74.5	4.71	16.12	15.84	15.99	47.03	65.84	84.65	103.5	122.3	141.1
06/23	75.1	-2.1	-2.72%	77.2	75	4.71	16.42	15.95	15.98	47.01	65.81	84.62	103.4	122.2	141
06/22	77.2	+1.1	+1.45%	77.9	76.5	4.71	16.58	16.28	16.43	46.99	65.79	84.59	103.4	122.2	141
06/18	76.1	+0.6	+0.79%	76.8	75.5	4.71	16.35	16.07	16.2	46.97	65.76	84.55	103.3	122.1	140.9
06/17	75.5	0	0%	75.8	74.6	4.71	16.14	15.89	16.08	46.96	65.74	84.52	103.3	122.1	140.9
06/16	75.5	-1.7	-2.2%	77.5	75.5	4.71	16.51	16.09	16.09	46.94	65.71	84.49	103.3	122	140.8
06/15	77.2	+0.9	+1.18%	77.7	76.7	4.71	16.56	16.35	16.45	46.92	65.69	84.46	103.2	122	140.8
06/12	76.3	+0.7	+0.93%	77.3	76.3	4.71	16.48	16.27	16.27	46.9	65.66	84.42	103.2	121.9	140.7
06/11	75.6	-2.2	-2.83%	77.8	74.5	4.71	16.59	15.89	16.13	46.88	65.64	84.39	103.1	121.9	140.7
06/10	77.8	-1.7	-2.14%	80.2	77.6	4.71	17.11	16.56	16.6	46.87	65.61	84.36	103.1	121.9	140.6
06/09	79.5	-0.2	-0.25%	80.5	79	4.71	17.18	16.86	16.97	46.85	65.59	84.33	103.1	121.8	140.5
06/08	79.7	-3.3	-3.98%	79.9	74.8	4.71	17.06	15.97	17.02	46.83	65.56	84.29	103	121.8	140.5
06/05	83	-2.1	-2.47%	84.6	80.1	4.71	18.07	17.11	17.73	46.81	65.54	84.26	103	121.7	140.4
06/04	85.1	-3.7	-4.17%	87.6	84.1	4.71	18.72	17.97	18.19	46.79	65.51	84.23	102.9	121.7	140.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	88.8	+1.9	+2.19%	89.7	86	4.71	19.18	18.39	18.98	46.78	65.49	84.2	102.9	121.6	140.3
06/02	86.9	+1.1	+1.28%	91.8	85.9	4.71	19.63	18.37	18.59	46.76	65.46	84.16	102.9	121.6	140.3
06/01	85.8	+1.8	+2.14%	86.6	84.1	4.71	18.53	17.99	18.36	46.74	65.44	84.13	102.8	121.5	140.2
05/29	84	+1.4	+1.69%	84.8	82.5	4.71	18.15	17.66	17.98	46.72	65.41	84.1	102.8	121.5	140.2
05/28	82.6	-2.9	-3.39%	85.8	82.5	4.71	18.37	17.66	17.69	46.7	65.38	84.07	102.7	121.4	140.1
05/27	85.5	-9.5	-10%	95.5	85.5	4.71	20.46	18.31	18.31	46.69	65.36	84.03	102.7	121.4	140.1
05/26	95	+3.1	+3.37%	95.9	91.1	4.71	20.55	19.52	20.36	46.67	65.33	84	102.7	121.3	140
05/25	91.9	+3.4	+3.84%	92.4	89.1	4.71	19.81	19.1	19.7	46.65	65.31	83.97	102.6	121.3	139.9
05/22	88.5	+5.9	+7.14%	88.6	83.1	4.71	19	17.82	18.98	46.63	65.28	83.94	102.6	121.2	139.9
05/21	82.6	+3.6	+4.56%	83.7	79.8	4.71	17.96	17.12	17.72	46.61	65.26	83.9	102.5	121.2	139.8
05/20	79	-0.8	-1%	80.8	78	4.71	17.34	16.74	16.95	46.6	65.23	83.87	102.5	121.1	139.8
05/19	79.8	-0.1	-0.13%	81.5	79.5	4.71	17.5	17.07	17.13	46.58	65.21	83.84	102.5	121.1	139.7
05/18	79.9	-2.2	-2.68%	82.5	79.9	4.71	17.72	17.16	17.16	46.56	65.18	83.81	102.4	121.1	139.7
05/15	82.1	+0.6	+0.74%	83.1	80.7	4.71	17.86	17.34	17.64	46.54	65.16	83.77	102.4	121	139.6
05/14	81.5	+2.7	+3.43%	81.9	79.3	4.71	17.6	17.05	17.52	46.52	65.13	83.74	102.4	121	139.6
05/13	78.8	-1.4	-1.75%	80.4	78.3	4.71	17.29	16.84	16.94	46.5	65.11	83.71	102.3	120.9	139.5
05/12	80.2	-0.1	-0.12%	81.5	78.7	4.71	17.53	16.93	17.25	46.49	65.08	83.68	102.3	120.9	139.5
05/11	80.3	-0.4	-0.5%	81.5	80.2	4.71	17.54	17.26	17.28	46.47	65.06	83.64	102.2	120.8	139.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	80.7	-4.6	-5.39%	85	79.5	4.71	18.3	17.11	17.37	46.45	65.03	83.61	102.2	120.8	139.4
05/07	85.3	-0.6	-0.7%	87.5	85.2	4.71	18.84	18.35	18.37	46.43	65.01	83.58	102.2	120.7	139.3
05/06	85.9	-3	-3.37%	89	85.6	4.71	19.17	18.44	18.51	46.41	64.98	83.55	102.1	120.7	139.2
05/05	88.9	+2	+2.3%	89	86.7	4.71	19.18	18.69	19.16	46.4	64.96	83.51	102.1	120.6	139.2
05/04	86.9	-1.2	-1.36%	90.2	86.5	4.71	19.45	18.65	18.74	46.38	64.93	83.48	102	120.6	139.1
04/30	88.1	-2.6	-2.87%	92.4	88	4.71	19.93	18.98	19	46.36	64.9	83.45	102	120.5	139.1
04/29	90.7	+1.6	+1.8%	91.5	87.6	4.71	19.74	18.9	19.57	46.34	64.88	83.42	102	120.5	139
04/28	89.1	+1.9	+2.18%	91.9	88.2	4.71	19.84	19.04	19.23	46.32	64.85	83.38	101.9	120.4	139
04/27	87.2	+2.1	+2.47%	88.8	85.1	4.71	19.18	18.38	18.83	46.31	64.83	83.35	101.9	120.4	138.9
04/24	85.1	+3.3	+4.03%	89	83.4	4.71	19.23	18.02	18.38	46.29	64.8	83.32	101.8	120.4	138.9
04/23	81.8	-4.5	-5.21%	87.9	80.4	4.71	19	17.38	17.68	46.27	64.78	83.29	101.8	120.3	138.8
04/22	86.3	+1.7	+2.01%	86.9	85.1	4.71	18.79	18.4	18.66	46.25	64.75	83.25	101.8	120.3	138.8
04/21	84.6	+1.6	+1.93%	85	83.4	4.71	18.38	18.04	18.3	46.23	64.73	83.22	101.7	120.2	138.7
04/20	83	+1.4	+1.72%	85.4	82.7	4.71	18.48	17.89	17.96	46.22	64.7	83.19	101.7	120.2	138.6
04/17	81.6	+0.4	+0.49%	83.8	81	4.71	18.14	17.53	17.66	46.2	64.68	83.16	101.6	120.1	138.6
04/16	81.2	+0.7	+0.87%	82.2	80.8	4.71	17.8	17.5	17.58	46.18	64.65	83.12	101.6	120.1	138.5
04/15	80.5	+0.7	+0.88%	82.8	79.3	4.71	17.94	17.18	17.44	46.16	64.63	83.09	101.6	120	138.5
04/14	79.8	-2	-2.44%	82.1	79.8	4.71	17.79	17.29	17.29	46.14	64.6	83.06	101.5	120	138.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	81.8	+3.2	+4.07%	81.9	77.6	4.71	17.76	16.82	17.73	46.13	64.58	83.03	101.5	119.9	138.4
04/10	78.6	+7.1	+9.93%	78.6	75.3	4.71	17.05	16.33	17.05	46.11	64.55	82.99	101.4	119.9	138.3
04/09	71.5	-0.3	-0.42%	72.1	70.5	4.71	15.64	15.3	15.51	46.09	64.53	82.96	101.4	119.8	138.3
04/08	71.8	+2.1	+3.01%	72.1	70.4	4.71	15.65	15.28	15.58	46.07	64.5	82.93	101.4	119.8	138.2
04/07	69.7	0	0%	70.4	69.1	4.71	15.29	15	15.13	46.05	64.48	82.9	101.3	119.7	138.2
04/02	69.7	-0.4	-0.57%	71	69.6	4.71	15.42	15.12	15.14	46.04	64.45	82.86	101.3	119.7	138.1
04/01	70.1	+1.1	+1.59%	71.5	70	4.71	15.54	15.21	15.23	46.02	64.43	82.83	101.2	119.6	138.1
03/31	69	-1.5	-2.13%	72	69	4.6	15.65	15	15	46	64.4	82.8	101.2	119.6	138
03/30	70.5	-2.5	-3.42%	71.9	70	4.6	15.68	15.27	15.38	45.85	64.19	82.53	100.9	119.2	137.5
03/27	73	+0.4	+0.55%	73.8	71.1	4.6	16.15	15.56	15.97	45.7	63.98	82.26	100.5	118.8	137.1
03/26	72.6	+0.5	+0.69%	73.4	72.3	4.6	16.12	15.87	15.94	45.55	63.77	81.99	100.2	118.4	136.6
03/25	72.1	+1.1	+1.55%	73	71.8	4.6	16.08	15.82	15.88	45.4	63.55	81.71	99.87	118	136.2
03/24	71	-0.5	-0.7%	73.6	70.1	4.6	16.27	15.49	15.69	45.25	63.34	81.44	99.54	117.6	135.7
03/23	71.5	-3	-4.03%	74	71.1	4.6	16.41	15.77	15.86	45.09	63.13	81.17	99.21	117.2	135.3
03/20	74.5	+1.9	+2.62%	75.3	72.1	4.6	16.75	16.04	16.58	44.94	62.92	80.9	98.88	116.9	134.8
03/19	72.6	-1.2	-1.63%	73.8	72.6	4.6	16.48	16.21	16.21	44.79	62.71	80.63	98.54	116.5	134.4
03/18	73.8	-1.2	-1.6%	76.6	73.6	4.6	17.16	16.49	16.53	44.64	62.5	80.36	98.21	116.1	133.9
03/17	75	+4	+5.63%	75	72.1	4.6	16.86	16.21	16.86	44.49	62.29	80.08	97.88	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	71	-0.5	-0.7%	72.3	70.7	4.6	16.31	15.94	16.01	44.34	62.08	79.81	97.55	115.3	133
03/13	71.5	+2.7	+3.92%	72.1	68.3	4.6	16.32	15.46	16.18	44.19	61.86	79.54	97.22	114.9	132.6
03/12	68.8	-1	-1.43%	72	68.8	4.6	16.35	15.62	15.62	44.04	61.65	79.27	96.88	114.5	132.1
03/11	69.8	+0.2	+0.29%	70.4	69.3	4.6	16.04	15.79	15.9	43.89	61.44	79	96.55	114.1	131.7
03/10	69.6	+4.2	+6.42%	70.1	67.5	4.6	16.03	15.43	15.91	43.74	61.23	78.73	96.22	113.7	131.2
03/09	65.4	-4.6	-6.57%	66.1	64.1	4.6	15.17	14.71	15.01	43.59	61.02	78.45	95.89	113.3	130.8
03/06	70	-1	-1.41%	71	69.8	4.6	16.35	16.07	16.12	43.43	60.81	78.18	95.56	112.9	130.3
03/05	71	+1.8	+2.6%	71.8	70	4.6	16.59	16.17	16.4	43.28	60.6	77.91	95.22	112.5	129.9
03/04	69.2	-3.9	-5.34%	71.8	68.6	4.6	16.65	15.9	16.04	43.13	60.39	77.64	94.89	112.1	129.4
03/03	73.1	-1.9	-2.53%	75.8	73.1	4.6	17.64	17.01	17.01	42.98	60.17	77.37	94.56	111.8	128.9
03/02	75	-1.1	-1.45%	75.4	73.8	4.6	17.6	17.23	17.51	42.83	59.96	77.1	94.23	111.4	128.5
02/26	76.1	+0.3	+0.4%	78	75.8	4.6	18.28	17.76	17.83	42.68	59.75	76.82	93.9	111	128
02/25	75.8	-0.1	-0.13%	77	75.7	4.6	18.11	17.8	17.82	42.53	59.54	76.55	93.56	110.6	127.6
02/24	75.9	-0.9	-1.17%	78	75.6	4.6	18.41	17.84	17.91	42.38	59.33	76.28	93.23	110.2	127.1
02/23	76.8	+2.3	+3.09%	77	74.6	4.6	18.23	17.67	18.19	42.23	59.12	76.01	92.9	109.8	126.7
02/11	74.5	-0.7	-0.93%	75.7	74.4	4.6	17.99	17.68	17.71	42.08	58.91	75.74	92.57	109.4	126.2
02/10	75.2	-0.2	-0.27%	76.8	74.8	4.6	18.32	17.84	17.94	41.93	58.7	75.47	92.24	109	125.8
02/09	75.4	0	0%	77.1	75	4.6	18.46	17.95	18.05	41.77	58.48	75.19	91.9	108.6	125.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	75.4	-1.8	-2.33%	77.9	74.2	4.6	18.72	17.83	18.11	41.62	58.27	74.92	91.57	108.2	124.9
02/05	77.2	-0.6	-0.77%	80.4	76.9	4.6	19.39	18.54	18.61	41.47	58.06	74.65	91.24	107.8	124.4
02/04	77.8	+1.2	+1.57%	77.9	76.1	4.6	18.85	18.42	18.83	41.32	57.85	74.38	90.91	107.4	124
02/03	76.6	+3	+4.08%	76.6	74.4	4.6	18.61	18.07	18.61	41.17	57.64	74.11	90.58	107	123.5
02/02	73.6	-1.2	-1.6%	74.9	72.7	4.6	18.26	17.72	17.94	41.02	57.43	73.84	90.24	106.7	123.1
01/30	74.8	-3.3	-4.23%	77.8	74.8	4.6	19.04	18.3	18.3	40.87	57.22	73.56	89.91	106.3	122.6
01/29	78.1	-1.8	-2.25%	80.7	77.6	4.6	19.82	19.06	19.18	40.72	57.01	73.29	89.58	105.9	122.2
01/28	79.9	-0.5	-0.62%	81.9	79.2	4.6	20.19	19.52	19.7	40.57	56.79	73.02	89.25	105.5	121.7
01/27	80.4	-0.2	-0.25%	82.9	80.1	4.6	20.51	19.82	19.89	40.42	56.58	72.75	88.92	105.1	121.2
01/26	80.6	+2.1	+2.68%	80.8	79	4.6	20.07	19.62	20.02	40.27	56.37	72.48	88.58	104.7	120.8
01/23	78.5	-0.2	-0.25%	80.8	78.5	4.6	20.14	19.57	19.57	40.11	56.16	72.21	88.25	104.3	120.3
01/22	78.7	+0.3	+0.38%	80	78.4	4.6	20.02	19.62	19.69	39.96	55.95	71.93	87.92	103.9	119.9
01/21	78.4	-1.1	-1.38%	80.3	77.8	4.6	20.17	19.54	19.69	39.81	55.74	71.66	87.59	103.5	119.4
01/20	79.5	0	0%	80.5	78.9	4.6	20.3	19.89	20.04	39.66	55.53	71.39	87.26	103.1	119
01/19	79.5	-0.4	-0.5%	80.9	79.4	4.6	20.48	20.1	20.12	39.51	55.32	71.12	86.92	102.7	118.5
01/16	79.9	-0.7	-0.87%	81.4	79.8	4.6	20.68	20.27	20.3	39.36	55.1	70.85	86.59	102.3	118.1
01/15	80.6	-1	-1.23%	82.2	80.4	4.6	20.96	20.51	20.56	39.21	54.89	70.58	86.26	101.9	117.6
01/14	81.6	+1.2	+1.49%	82.8	80.5	4.6	21.2	20.61	20.89	39.06	54.68	70.3	85.93	101.6	117.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	80.4	-1.3	-1.59%	82	80	4.6	21.08	20.56	20.66	38.91	54.47	70.03	85.6	101.2	116.7
01/12	81.7	-0.5	-0.61%	82.8	81.1	4.6	21.36	20.93	21.08	38.76	54.26	69.76	85.26	100.8	116.3
01/09	82.2	+1.5	+1.86%	83.4	80.9	4.6	21.6	20.96	21.29	38.61	54.05	69.49	84.93	100.4	115.8
01/08	80.7	-1.1	-1.34%	81.9	80.2	4.6	21.3	20.86	20.99	38.45	53.84	69.22	84.6	99.98	115.4
01/07	81.8	+1.4	+1.74%	82.2	80.4	4.6	21.46	20.99	21.36	38.3	53.63	68.95	84.27	99.59	114.9
01/06	80.4	+1.5	+1.9%	80.5	78.6	4.6	21.1	20.6	21.07	38.15	53.41	68.67	83.94	99.2	114.5
01/05	78.9	-2.3	-2.83%	81.7	78.7	4.6	21.5	20.71	20.76	38	53.2	68.4	83.6	98.8	114
01/02	81.2	-1.2	-1.46%	83	81.2	4.6	21.93	21.45	21.45	37.85	52.99	68.13	83.27	98.41	113.6
12/31	82.4	-1.1	-1.32%	84	81.6	3.77	22.28	21.64	21.86	37.7	52.78	67.86	82.94	98.02	113.1
12/30	83.5	+0.5	+0.6%	84	81.6	3.77	22.33	21.69	22.19	37.63	52.68	67.73	82.78	97.83	112.9
12/29	83	+0.4	+0.48%	83.8	82.4	3.77	22.32	21.94	22.1	37.55	52.57	67.59	82.61	97.63	112.7
12/26	82.6	0	0%	83	81.5	3.77	22.15	21.75	22.04	37.48	52.47	67.46	82.45	97.44	112.4
12/24	82.6	+0.1	+0.12%	83.2	81.9	3.77	22.24	21.9	22.08	37.4	52.36	67.33	82.29	97.25	112.2
12/23	82.5	+0.5	+0.61%	84.5	81.9	3.77	22.64	21.94	22.1	37.33	52.26	67.19	82.12	97.06	112
12/22	82	+2.1	+2.63%	82.2	80.7	3.77	22.06	21.66	22.01	37.25	52.16	67.06	81.96	96.86	111.8
12/19	79.9	+2.1	+2.7%	80.8	78.7	3.77	21.73	21.17	21.49	37.18	52.05	66.93	81.8	96.67	111.5
12/18	77.8	-0.9	-1.14%	79.3	77.8	3.77	21.37	20.97	20.97	37.11	51.95	66.79	81.63	96.48	111.3
12/17	78.7	-0.6	-0.76%	80.5	78.7	3.77	21.74	21.25	21.25	37.03	51.85	66.66	81.47	96.28	111.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	79.3	-1.3	-1.61%	80.2	78.3	3.77	21.7	21.19	21.46	36.96	51.74	66.52	81.31	96.09	110.9
12/15	80.6	-1.1	-1.35%	81.3	79.7	3.77	22.04	21.61	21.85	36.88	51.64	66.39	81.14	95.9	110.7
12/12	81.7	+0.5	+0.62%	83.5	81.6	3.77	22.68	22.17	22.2	36.81	51.53	66.26	80.98	95.71	110.4
12/11	81.2	+0.3	+0.37%	82.7	81.2	3.77	22.51	22.1	22.1	36.74	51.43	66.12	80.82	95.51	110.2
12/10	80.9	-1.1	-1.34%	82.5	80.9	3.77	22.5	22.07	22.07	36.66	51.33	65.99	80.65	95.32	110
12/09	82	+0.6	+0.74%	82.3	80.9	3.77	22.49	22.11	22.41	36.59	51.22	65.86	80.49	95.13	109.8
12/08	81.4	+1.2	+1.5%	81.8	80	3.77	22.4	21.91	22.29	36.51	51.12	65.72	80.33	94.93	109.5
12/05	80.2	-0.1	-0.12%	81.4	79.7	3.77	22.34	21.87	22.01	36.44	51.01	65.59	80.17	94.74	109.3
12/04	80.3	+0.4	+0.5%	82.5	80.3	3.77	22.69	22.08	22.08	36.36	50.91	65.46	80	94.55	109.1
12/03	79.9	+1.4	+1.78%	81	79.2	3.77	22.32	21.82	22.02	36.29	50.81	65.32	79.84	94.35	108.9
12/02	78.5	-0.7	-0.88%	80.2	78.3	3.77	22.14	21.62	21.68	36.22	50.7	65.19	79.68	94.16	108.6
12/01	79.2	-1.6	-1.98%	81.3	79	3.77	22.49	21.86	21.91	36.14	50.6	65.06	79.51	93.97	108.4
11/28	80.8	-1.3	-1.58%	82.6	80.8	3.77	22.9	22.4	22.4	36.07	50.49	64.92	79.35	93.78	108.2
11/27	82.1	-0.5	-0.61%	83.6	80.5	3.77	23.23	22.37	22.81	35.99	50.39	64.79	79.19	93.58	108
11/26	82.6	+0.8	+0.98%	87.8	82	3.77	24.44	22.83	23	35.92	50.29	64.65	79.02	93.39	107.8
11/25	81.8	+7.4	+9.95%	81.8	81.8	3.77	22.82	22.82	22.82	35.85	50.18	64.52	78.86	93.2	107.5
11/24	74.4	+0.8	+1.09%	74.8	73.6	3.77	20.91	20.58	20.8	35.77	50.08	64.39	78.7	93	107.3
11/21	73.6	-2.8	-3.66%	76	73.3	3.77	21.29	20.53	20.62	35.7	49.98	64.25	78.53	92.81	107.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.06)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	76.4	+3.2	+4.37%	76.5	74.4	3.77	21.48	20.89	21.45	35.62	49.87	64.12	78.37	92.62	106.9
11/19	73.2	-0.4	-0.54%	75	72.4	3.77	21.1	20.37	20.59	35.55	49.77	63.99	78.21	92.43	106.6
11/18	73.6	-4.2	-5.4%	77.5	73.6	3.77	21.85	20.75	20.75	35.47	49.66	63.85	78.04	92.23	106.4
11/17	77.8	+0.5	+0.65%	79.2	77.1	3.77	22.37	21.78	21.98	35.4	49.56	63.72	77.88	92.04	106.2
11/14	77.3	-1.5	-1.9%	79.9	77.2	3.77	22.62	21.85	21.88	35.33	49.46	63.59	77.72	91.85	106
11/13	78.8	-2.4	-2.96%	82.1	78.8	3.77	23.29	22.35	22.35	35.25	49.35	63.45	77.55	91.65	105.8

6117 迎廣 / 本益比河流圖(日)

6117 迎廣

新聞及公告

6117 迎廣 本益比河流圖

6117 迎廣 本益比河流圖(日線圖)

6117 迎廣本益比河流圖

6117 迎廣本益比河流圖(日線圖)