≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本益比河流圖(日)

6118 建達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%1.37%14.514.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78113.1萬87896股/筆14.51.1790.62-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83120.8萬591.41張/筆14.54+0.05 (+0.34%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新28分 / 平均26分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 建達董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:19)

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1114.5-0.05-0.34%14.614.40.1691.259090.62
1.6
2.24
2.88
3.52
4.16
4.8
11/1014.55+0.05+0.34%14.7514.30.1692.1989.3890.94
1.6
2.24
2.88
3.52
4.16
4.8
11/0914.5+0.45+3.2%14.714.10.1691.8888.1290.62
1.6
2.24
2.88
3.52
4.16
4.8
11/0614.05-0.55-3.77%14.0513.30.1687.8183.1287.81
1.6
2.24
2.88
3.52
4.16
4.8
11/0514.6-0.3-2.01%1513.80.1693.7586.2591.25
1.6
2.24
2.88
3.52
4.16
4.8
11/0414.9+0.05+0.34%14.914.550.1693.1290.9493.12
1.6
2.24
2.88
3.52
4.16
4.8
11/0314.85-0.3-1.98%15.614.850.1697.592.8192.81
1.6
2.24
2.88
3.52
4.16
4.8
11/0215.1500%15.2515.050.1695.3194.0694.69
1.6
2.24
2.88
3.52
4.16
4.8
10/3015.15-0.2-1.3%15.3150.1695.6293.7594.69
1.6
2.24
2.88
3.52
4.16
4.8
10/2915.35-0.2-1.29%15.5515.350.1697.1995.9495.94
1.6
2.24
2.88
3.52
4.16
4.8
10/2815.55+0.1+0.65%15.715.50.1698.1296.8897.19
1.6
2.24
2.88
3.52
4.16
4.8
10/2715.4500%15.615.450.1697.596.5696.56
1.6
2.24
2.88
3.52
4.16
4.8
10/2215.45-0.15-0.96%15.715.40.1698.1296.2596.56
1.6
2.24
2.88
3.52
4.16
4.8
10/2115.6-0.05-0.32%15.915.60.1699.3897.597.5
1.6
2.24
2.88
3.52
4.16
4.8
10/2015.65-0.05-0.32%15.815.650.1698.7597.8197.81
1.6
2.24
2.88
3.52
4.16
4.8
10/1915.7-0.1-0.63%15.9515.550.1699.6997.1998.12
1.6
2.24
2.88
3.52
4.16
4.8
10/1615.8+0.1+0.64%1615.80.1610098.7598.75
1.6
2.24
2.88
3.52
4.16
4.8
10/1515.7-0.25-1.57%15.915.60.1699.3897.598.12
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1415.95+0.05+0.31%16.1515.950.16100.999.6999.69
1.6
2.24
2.88
3.52
4.16
4.8
10/1315.9-0.15-0.93%16.115.850.16100.699.0699.38
1.6
2.24
2.88
3.52
4.16
4.8
10/1216.05-0.05-0.31%16.2160.16101.2100100.3
1.6
2.24
2.88
3.52
4.16
4.8
10/0816.1-0.05-0.31%16.2515.850.16101.699.06100.6
1.6
2.24
2.88
3.52
4.16
4.8
10/0716.15+0.05+0.31%16.4160.16102.5100100.9
1.6
2.24
2.88
3.52
4.16
4.8
10/0616.1+0.05+0.31%16.216.050.16101.2100.3100.6
1.6
2.24
2.88
3.52
4.16
4.8
10/0516.05-0.1-0.62%16.316.050.16101.9100.3100.3
1.6
2.24
2.88
3.52
4.16
4.8
10/0216.15-0.15-0.92%16.3516.150.16102.2100.9100.9
1.6
2.24
2.88
3.52
4.16
4.8
10/0116.3+0.25+1.56%17.316.20.16108.1101.2101.9
1.6
2.24
2.88
3.52
4.16
4.8
09/3016.05+0.1+0.63%16.8160.16105100100.3
1.6
2.24
2.88
3.52
4.16
4.8
09/2915.95-0.05-0.31%16.815.90.1610599.3899.69
1.6
2.24
2.88
3.52
4.16
4.8
09/2416-0.8-4.76%16.515.750.16103.198.44100
1.6
2.24
2.88
3.52
4.16
4.8
09/2316.8+1.5+9.8%16.815.90.1610599.38105
1.6
2.24
2.88
3.52
4.16
4.8
09/2215.3-0.2-1.29%15.6515.30.1697.8195.6295.62
1.6
2.24
2.88
3.52
4.16
4.8
09/2115.5+0.35+2.31%15.515.10.1696.8894.3896.88
1.6
2.24
2.88
3.52
4.16
4.8
09/1815.1500%15.215.10.169594.3894.69
1.6
2.24
2.88
3.52
4.16
4.8
09/1715.15+0.05+0.33%15.215.10.169594.3894.69
1.6
2.24
2.88
3.52
4.16
4.8
09/1615.100%15.315.10.1695.6294.3894.38
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1515.1+0.1+0.67%15.1514.850.1694.6992.8194.38
1.6
2.24
2.88
3.52
4.16
4.8
09/1415+0.05+0.33%15.0514.750.1694.0692.1993.75
1.6
2.24
2.88
3.52
4.16
4.8
09/1114.95-0.1-0.66%15.0514.90.1694.0693.1293.44
1.6
2.24
2.88
3.52
4.16
4.8
09/1015.05-0.05-0.33%15.05150.1694.0693.7594.06
1.6
2.24
2.88
3.52
4.16
4.8
09/0915.1-0.1-0.66%15.215.10.169594.3894.38
1.6
2.24
2.88
3.52
4.16
4.8
09/0815.2-0.1-0.65%15.4515.20.1696.569595
1.6
2.24
2.88
3.52
4.16
4.8
09/0715.3+0.1+0.66%15.315.10.1695.6294.3895.62
1.6
2.24
2.88
3.52
4.16
4.8
09/0415.2+0.05+0.33%15.7515.20.1698.449595
1.6
2.24
2.88
3.52
4.16
4.8
09/0315.15-0.2-1.3%15.6515.150.1697.8194.6994.69
1.6
2.24
2.88
3.52
4.16
4.8
09/0215.35+0.15+0.99%15.5515.150.1697.1994.6995.94
1.6
2.24
2.88
3.52
4.16
4.8
09/0115.2-0.1-0.65%15.615.20.1697.59595
1.6
2.24
2.88
3.52
4.16
4.8
08/3115.3+0.1+0.66%15.4515.20.1696.569595.62
1.6
2.24
2.88
3.52
4.16
4.8
08/2815.2-0.1-0.65%15.315.150.1695.6294.6995
1.6
2.24
2.88
3.52
4.16
4.8
08/2715.3+0.05+0.33%15.3515.20.1695.949595.62
1.6
2.24
2.88
3.52
4.16
4.8
08/2615.25-0.1-0.65%15.415.050.1696.2594.0695.31
1.6
2.24
2.88
3.52
4.16
4.8
08/2515.3500%15.4515.20.1696.569595.94
1.6
2.24
2.88
3.52
4.16
4.8
08/2415.35-0.05-0.32%15.515.20.1696.889595.94
1.6
2.24
2.88
3.52
4.16
4.8
08/2115.4-0.05-0.32%15.5515.30.1697.1995.6296.25
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2015.45+0.15+0.98%15.915.40.1699.3896.2596.56
1.6
2.24
2.88
3.52
4.16
4.8
08/1915.3+0.15+0.99%15.315.050.1695.6294.0695.62
1.6
2.24
2.88
3.52
4.16
4.8
08/1815.15-0.25-1.62%15.415.10.1696.2594.3894.69
1.6
2.24
2.88
3.52
4.16
4.8
08/1715.4+0.05+0.33%15.4515.20.1696.569596.25
1.6
2.24
2.88
3.52
4.16
4.8
08/1415.35-0.15-0.97%15.5515.350.1697.1995.9495.94
1.6
2.24
2.88
3.52
4.16
4.8
08/1315.5-0.1-0.64%15.8515.450.1699.0696.5696.88
1.6
2.24
2.88
3.52
4.16
4.8
08/1215.6-0.1-0.64%15.715.550.1698.1297.1997.5
1.6
2.24
2.88
3.52
4.16
4.8
08/1115.7+0.1+0.64%15.7515.550.1698.4497.1998.12
1.6
2.24
2.88
3.52
4.16
4.8
08/1015.600%15.915.60.1699.3897.597.5
1.6
2.24
2.88
3.52
4.16
4.8
08/0715.6-0.15-0.95%15.815.550.1698.7597.1997.5
1.6
2.24
2.88
3.52
4.16
4.8
08/0615.75+0.05+0.32%15.8515.550.1699.0697.1998.44
1.6
2.24
2.88
3.52
4.16
4.8
08/0515.700%16.115.70.16100.698.1298.12
1.6
2.24
2.88
3.52
4.16
4.8
08/0415.7-0.1-0.63%15.915.70.1699.3898.1298.12
1.6
2.24
2.88
3.52
4.16
4.8
08/0315.8+0.25+1.61%15.815.550.1698.7597.1998.75
1.6
2.24
2.88
3.52
4.16
4.8
07/3115.55+0.4+2.64%15.815.50.1698.7596.8897.19
1.6
2.24
2.88
3.52
4.16
4.8
07/3015.15-0.55-3.5%15.75150.1698.4493.7594.69
1.6
2.24
2.88
3.52
4.16
4.8
07/2915.7-0.1-0.63%15.9150.1699.3893.7598.12
1.6
2.24
2.88
3.52
4.16
4.8
07/2815.8-0.25-1.56%16.0515.40.16100.396.2598.75
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2716.05-0.25-1.53%16.215.90.16101.299.38100.3
1.6
2.24
2.88
3.52
4.16
4.8
07/2416.3+0.15+0.93%16.4515.90.16102.899.38101.9
1.6
2.24
2.88
3.52
4.16
4.8
07/2316.15+0.1+0.62%16.315.950.16101.999.69100.9
1.6
2.24
2.88
3.52
4.16
4.8
07/2216.05-0.05-0.31%16.316.050.16101.9100.3100.3
1.6
2.24
2.88
3.52
4.16
4.8
07/2116.100%16.316.10.16101.9100.6100.6
1.6
2.24
2.88
3.52
4.16
4.8
07/2016.100%16.2515.40.16101.696.25100.6
1.6
2.24
2.88
3.52
4.16
4.8
07/1716.1-0.85-5.01%1715.90.16106.299.38100.6
1.6
2.24
2.88
3.52
4.16
4.8
07/1616.95-0.1-0.59%17.2516.90.16107.8105.6105.9
1.6
2.24
2.88
3.52
4.16
4.8
07/1517.05+0.4+2.4%17.116.650.16106.9104.1106.6
1.6
2.24
2.88
3.52
4.16
4.8
07/1416.65-0.25-1.48%17.4516.40.16109.1102.5104.1
1.6
2.24
2.88
3.52
4.16
4.8
07/1316.9+0.1+0.6%17.1516.70.16107.2104.4105.6
1.6
2.24
2.88
3.52
4.16
4.8
07/0916.8-0.2-1.18%17.116.80.16106.9105105
1.6
2.24
2.88
3.52
4.16
4.8
07/081700%17.1516.750.16107.2104.7106.2
1.6
2.24
2.88
3.52
4.16
4.8
07/0717-0.35-2.02%1816.850.16112.5105.3106.2
1.6
2.24
2.88
3.52
4.16
4.8
07/0617.35+0.4+2.36%17.9517.050.16112.2106.6108.4
1.6
2.24
2.88
3.52
4.16
4.8
07/0316.95+0.3+1.8%17.116.60.16106.9103.8105.9
1.6
2.24
2.88
3.52
4.16
4.8
07/0216.65+0.05+0.3%16.8516.50.16105.3103.1104.1
1.6
2.24
2.88
3.52
4.16
4.8
07/0116.6-0.3-1.78%17.116.60.16106.9103.8103.8
1.6
2.24
2.88
3.52
4.16
4.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.9+0.35+2.11%17.216.550.16107.5103.4105.6
1.6
2.24
2.88
3.52
4.16
4.8
06/2916.5500%16.7516.450.16102.6100.7101.4
1.63
2.29
2.94
3.59
4.25
4.9
06/2616.55-0.55-3.22%17.216.50.16103.399.0699.37
1.67
2.33
3
3.66
4.33
5
06/2517.1-0.25-1.44%17.517.10.16103100.7100.7
1.7
2.38
3.06
3.74
4.42
5.1
06/2417.35-0.1-0.57%17.717.20.16102.299.36100.2
1.73
2.42
3.12
3.81
4.5
5.19
06/2317.45-0.5-2.79%18.1517.450.16102.998.9398.93
1.76
2.47
3.18
3.88
4.59
5.29
06/2217.95+0.75+4.36%18.517.450.1610397.1299.9
1.8
2.52
3.23
3.95
4.67
5.39
06/1817.2-0.3-1.71%17.617.20.1696.294.0194.01
1.83
2.56
3.29
4.02
4.76
5.49
06/1717.5+0.5+2.94%17.716.90.1695.0490.7593.97
1.86
2.61
3.35
4.1
4.84
5.59
06/1617-0.45-2.58%17.8170.1693.9389.7189.71
1.9
2.65
3.41
4.17
4.93
5.69
06/1517.45+0.5+2.95%17.6517.150.1691.5588.9690.51
1.93
2.7
3.47
4.24
5.01
5.78
06/1216.95+0.25+1.5%17.1516.90.1687.4786.286.45
1.96
2.74
3.53
4.31
5.1
5.88
06/1116.7-0.2-1.18%17.116.50.1685.7882.7783.77
1.99
2.79
3.59
4.39
5.18
5.98
06/1016.9-0.35-2.03%17.516.90.1686.3783.4183.41
2.03
2.84
3.65
4.46
5.27
6.08
06/0917.25+0.25+1.47%17.417.10.1684.5183.0583.78
2.06
2.88
3.71
4.53
5.35
6.18
06/0817-0.9-5.03%17.1516.40.1681.9978.481.27
2.09
2.93
3.77
4.6
5.44
6.28
06/0517.9-0.35-1.92%18.317.70.1686.1383.3184.25
2.12
2.97
3.82
4.67
5.52
6.37
06/0418.25-0.2-1.08%18.418.050.1685.2983.6784.59
2.16
3.02
3.88
4.75
5.61
6.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0318.45-0.35-1.86%18.918.30.1686.2983.5684.24
2.19
3.07
3.94
4.82
5.69
6.57
06/0218.8+0.95+5.32%19.1517.90.1686.1580.5284.57
2.22
3.11
4
4.89
5.78
6.67
06/0117.85+0.25+1.42%1817.60.1679.878.0279.13
2.26
3.16
4.06
4.96
5.86
6.77
05/2917.6+0.15+0.86%17.817.550.1677.7876.6976.91
2.29
3.2
4.12
5.03
5.95
6.87
05/2817.45-0.5-2.79%18.1517.40.1678.1974.9675.17
2.32
3.25
4.18
5.11
6.04
6.96
05/2717.95-0.55-2.97%18.617.90.1679.0176.0476.25
2.35
3.3
4.24
5.18
6.12
7.06
05/2618.5-0.4-2.12%19.0518.20.1679.8176.2577.51
2.39
3.34
4.3
5.25
6.21
7.16
05/2518.9-0.4-2.07%19.418.750.1680.1877.4978.11
2.42
3.39
4.36
5.32
6.29
7.26
05/2219.3+1.75+9.97%19.317.50.1678.771.3678.7
2.45
3.43
4.41
5.4
6.38
7.36
05/2117.55+0.1+0.57%17.9517.350.1672.2369.8170.62
2.49
3.48
4.47
5.47
6.46
7.46
05/2017.45+0.25+1.45%18.117.20.1671.8868.3169.3
2.52
3.53
4.53
5.54
6.55
7.55
05/1917.2-0.25-1.43%17.716.950.1669.3966.4567.43
2.55
3.57
4.59
5.61
6.63
7.65
05/1817.45-0.05-0.29%17.817.250.1668.966.7767.54
2.58
3.62
4.65
5.68
6.72
7.75
05/1517.5-1-5.41%19.1517.40.1673.1966.566.89
2.62
3.66
4.71
5.76
6.8
7.85
05/1418.5+1.65+9.79%18.516.70.1669.8363.0469.83
2.65
3.71
4.77
5.83
6.89
7.95
05/1316.85-0.2-1.17%17.0516.750.1663.5762.4562.83
2.68
3.75
4.83
5.9
6.97
8.05
05/1217.05-0.2-1.16%17.5516.90.1664.6562.2562.8
2.71
3.8
4.89
5.97
7.06
8.14
05/1117.25-0.3-1.71%17.8517.250.1664.9762.7862.78
2.75
3.85
4.95
6.04
7.14
8.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0817.55-0.2-1.13%18.317.40.1665.8262.5863.12
2.78
3.89
5
6.12
7.23
8.34
05/0717.75+0.05+0.28%17.817.60.1663.2862.5663.1
2.81
3.94
5.06
6.19
7.31
8.44
05/0617.7-0.1-0.56%18.6517.650.1665.5362.0262.19
2.85
3.98
5.12
6.26
7.4
8.54
05/0517.8-0.05-0.28%18.117.750.1662.8861.6661.83
2.88
4.03
5.18
6.33
7.48
8.64
05/0417.8500%18.117.70.1662.1760.7961.31
2.91
4.08
5.24
6.41
7.57
8.73
04/3017.85+0.35+2%18.817.550.1663.8559.6160.63
2.94
4.12
5.3
6.48
7.66
8.83
04/2917.5-0.05-0.28%18.217.30.1661.1358.1158.78
2.98
4.17
5.36
6.55
7.74
8.93
04/2817.55-0.25-1.4%17.917.550.1659.4758.3158.31
3.01
4.21
5.42
6.62
7.83
9.03
04/2717.8-0.55-3%18.517.40.1660.857.1958.5
3.04
4.26
5.48
6.69
7.91
9.13
04/2418.35+0.25+1.38%19.918.30.1664.7159.559.67
3.08
4.31
5.54
6.77
8
9.23
04/2318.1-0.35-1.9%1917.350.1661.1355.8258.23
3.11
4.35
5.59
6.84
8.08
9.32
04/2218.45-0.1-0.54%20.318.30.1664.6358.2658.74
3.14
4.4
5.65
6.91
8.17
9.42
04/2118.55+1.65+9.76%18.55170.1658.4553.5658.45
3.17
4.44
5.71
6.98
8.25
9.52
04/2016.9-0.2-1.17%17.2516.70.1653.852.0852.7
3.21
4.49
5.77
7.05
8.34
9.62
04/1717.100%17.2516.950.1653.2552.3352.79
3.24
4.54
5.83
7.13
8.42
9.72
04/1617.1-0.05-0.29%17.417.10.1653.1852.2652.26
3.27
4.58
5.89
7.2
8.51
9.82
04/1517.15+0.3+1.78%17.616.950.1653.2551.2951.89
3.3
4.63
5.95
7.27
8.59
9.91
04/1416.85-0.15-0.88%17.116.850.1651.2350.4850.48
3.34
4.67
6.01
7.34
8.68
10.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1317+0.15+0.89%17.116.750.1650.7349.750.44
3.37
4.72
6.07
7.42
8.76
10.11
04/1016.85-0.2-1.17%17.116.850.1650.2549.5149.51
3.4
4.76
6.13
7.49
8.85
10.21
04/0917.05-0.4-2.29%17.4517.050.1650.7849.6249.62
3.44
4.81
6.18
7.56
8.93
10.31
04/0817.45+0.6+3.56%17.617.10.1650.7449.350.3
3.47
4.86
6.24
7.63
9.02
10.41
04/0716.85-0.1-0.59%17.116.850.1648.8348.1248.12
3.5
4.9
6.3
7.7
9.1
10.5
04/0216.95-0.4-2.31%17.5516.850.1649.6547.6747.96
3.53
4.95
6.36
7.78
9.19
10.6
04/0117.35+0.35+2.06%17.517.250.1649.0648.3648.64
3.57
4.99
6.42
7.85
9.27
10.7
03/3117-0.7-3.95%17.65170.3649.0347.2247.22
3.6
5.04
6.48
7.92
9.36
10.8
03/3017.7-0.35-1.94%17.917.550.3649.6248.6549.07
3.61
5.05
6.49
7.94
9.38
10.82
03/2718.05+0.15+0.84%18.117.60.3650.0848.6949.94
3.61
5.06
6.51
7.95
9.4
10.84
03/2617.9-0.2-1.1%18.417.750.3650.849.0149.42
3.62
5.07
6.52
7.97
9.42
10.87
03/2518.1+0.15+0.84%18.25180.3650.2949.649.87
3.63
5.08
6.53
7.98
9.44
10.89
03/2417.95-0.05-0.28%18.717.850.3651.4249.0949.36
3.64
5.09
6.55
8
9.45
10.91
03/2318-0.5-2.7%19.0517.70.3652.2848.5849.4
3.64
5.1
6.56
8.02
9.47
10.93
03/2018.5+0.75+4.23%19.4517.60.3653.2748.2150.67
3.65
5.11
6.57
8.03
9.49
10.95
03/1917.75-0.3-1.66%18.217.750.3649.7548.5248.52
3.66
5.12
6.58
8.05
9.51
10.97
03/1818.0500%18.4518.050.3650.3349.2449.24
3.67
5.13
6.6
8.06
9.53
11
03/1718.05-0.1-0.55%18.517.80.3650.3748.4749.15
3.67
5.14
6.61
8.08
9.55
11.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1618.1500%18.518.050.3650.2749.0549.32
3.68
5.15
6.62
8.1
9.57
11.04
03/1318.15-0.2-1.09%18.317.950.3649.6348.6849.22
3.69
5.16
6.64
8.11
9.59
11.06
03/1218.35-0.35-1.87%18.8518.250.3651.0249.449.67
3.69
5.17
6.65
8.13
9.61
11.08
03/1118.7+0.65+3.6%19.218.10.3651.8748.8950.52
3.7
5.18
6.66
8.14
9.62
11.11
03/1018.05+0.55+3.14%18.217.850.3649.0748.1348.66
3.71
5.19
6.68
8.16
9.64
11.13
03/0917.5-1.1-5.91%17.817.250.3647.946.4247.09
3.72
5.2
6.69
8.18
9.66
11.15
03/0618.6+0.45+2.48%18.718.10.3650.2248.6149.95
3.72
5.21
6.7
8.19
9.68
11.17
03/0518.15+0.7+4.01%18.1517.70.3648.6547.4448.65
3.73
5.22
6.72
8.21
9.7
11.19
03/0417.45-1.55-8.16%18.917.350.3650.5646.4146.68
3.74
5.23
6.73
8.22
9.72
11.21
03/0319-0.05-0.26%19.418.70.3651.849.9350.73
3.75
5.24
6.74
8.24
9.74
11.24
03/0219.05-0.25-1.3%19.418.80.3651.750.150.76
3.75
5.25
6.75
8.26
9.76
11.26
02/2619.3+0.15+0.78%19.419.050.3651.650.6651.33
3.76
5.26
6.77
8.27
9.78
11.28
02/2519.15-0.15-0.78%19.5518.950.3651.8950.350.83
3.77
5.27
6.78
8.29
9.79
11.3
02/2419.3+0.15+0.78%19.818.90.3652.4650.0751.13
3.77
5.28
6.79
8.3
9.81
11.32
02/2319.15+0.4+2.13%19.1518.70.3650.6449.4550.64
3.78
5.29
6.81
8.32
9.83
11.35
02/1118.75+0.4+2.18%18.9518.450.3650.0148.6949.48
3.79
5.3
6.82
8.34
9.85
11.37
02/1018.35+0.3+1.66%18.35180.3648.3447.4148.34
3.8
5.31
6.83
8.35
9.87
11.39
02/0918.05-0.3-1.63%19.25180.3650.6147.3247.45
3.8
5.33
6.85
8.37
9.89
11.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0618.35-0.55-2.91%18.8180.3649.3347.2348.15
3.81
5.34
6.86
8.38
9.91
11.43
02/0518.9-0.05-0.26%19.6518.90.3651.4649.549.5
3.82
5.35
6.87
8.4
9.93
11.45
02/0418.95+0.6+3.27%1918.30.3649.6747.8449.54
3.83
5.36
6.89
8.42
9.95
11.48
02/0318.35+0.2+1.1%18.718.30.3648.7947.7547.88
3.83
5.37
6.9
8.43
9.97
11.5
02/0218.15-0.45-2.42%18.4518.10.3648.0547.1447.27
3.84
5.38
6.91
8.45
9.98
11.52
01/3018.6-0.3-1.59%18.918.30.3649.1347.5748.35
3.85
5.39
6.93
8.46
10
11.54
01/2918.9-0.25-1.31%19.3518.850.3650.248.949.03
3.85
5.4
6.94
8.48
10.02
11.56
01/2819.15-0.2-1.03%19.718.90.3651.0148.9449.59
3.86
5.41
6.95
8.5
10.04
11.59
01/2719.35-0.45-2.27%19.9519.20.3651.5649.6250.01
3.87
5.42
6.96
8.51
10.06
11.61
01/2619.8+0.4+2.06%19.8519.250.3651.2149.6651.08
3.88
5.43
6.98
8.53
10.08
11.63
01/2319.4-0.05-0.26%19.65190.3650.648.9249.95
3.88
5.44
6.99
8.54
10.1
11.65
01/2219.45+0.7+3.73%19.7518.950.3650.7648.749.99
3.89
5.45
7
8.56
10.12
11.67
01/2118.75-0.45-2.34%19.2518.650.3649.3847.8448.1
3.9
5.46
7.02
8.58
10.14
11.69
01/2019.2-0.25-1.29%19.6519.20.3650.3149.1649.16
3.91
5.47
7.03
8.59
10.15
11.72
01/1919.45+0.05+0.26%19.6519.250.3650.2249.249.71
3.91
5.48
7.04
8.61
10.17
11.74
01/1619.4-0.2-1.02%19.719.350.3650.2649.3649.49
3.92
5.49
7.06
8.62
10.19
11.76
01/1519.6-0.05-0.25%19.7519.40.3650.2949.449.91
3.93
5.5
7.07
8.64
10.21
11.78
01/1419.65+0.5+2.61%19.8190.3650.3248.2949.94
3.93
5.51
7.08
8.66
10.23
11.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1319.15-0.25-1.29%19.6518.950.3649.8548.0748.58
3.94
5.52
7.1
8.67
10.25
11.83
01/1219.4+0.8+4.3%19.5518.850.3649.5147.7349.13
3.95
5.53
7.11
8.69
10.27
11.85
01/0918.6-0.2-1.06%18.8518.450.3647.6446.6347.01
3.96
5.54
7.12
8.7
10.29
11.87
01/0818.8-0.35-1.83%19.3518.80.3648.8247.4347.43
3.96
5.55
7.13
8.72
10.31
11.89
01/0719.1500%19.3519.050.3648.7347.9748.23
3.97
5.56
7.15
8.74
10.32
11.91
01/0619.15+0.05+0.26%19.419.10.3648.7748.0148.14
3.98
5.57
7.16
8.75
10.34
11.93
01/0519.1-0.9-4.5%20.1190.3650.4347.6747.92
3.99
5.58
7.17
8.77
10.36
11.96
01/0220+0.15+0.76%20.219.80.3650.5949.5950.09
3.99
5.59
7.19
8.78
10.38
11.98
12/3119.85-0.85-4.11%21.319.850.453.2549.6249.62
4
5.6
7.2
8.8
10.4
12
12/3020.7+0.2+0.98%21.6520.40.453.9150.851.54
4.02
5.62
7.23
8.84
10.44
12.05
12/2920.5+0.1+0.49%20.9520.50.451.9650.8450.84
4.03
5.65
7.26
8.87
10.48
12.1
12/2620.4-0.15-0.73%20.5519.850.450.7649.0350.39
4.05
5.67
7.29
8.91
10.53
12.15
12/2420.55+0.1+0.49%20.7520.450.451.0550.3150.56
4.06
5.69
7.32
8.94
10.57
12.19
12/2320.45-0.05-0.24%2120.450.451.4650.1150.11
4.08
5.71
7.35
8.98
10.61
12.24
12/2220.5-0.3-1.44%21.120.50.451.550.0450.04
4.1
5.74
7.37
9.01
10.65
12.29
12/1920.8-0.15-0.72%21.820.80.45350.5750.57
4.11
5.76
7.4
9.05
10.69
12.34
12/1820.95+1.15+5.81%21.6519.850.452.4348.0750.74
4.13
5.78
7.43
9.08
10.74
12.39
12/1719.800%20.419.750.449.2147.6547.77
4.15
5.8
7.46
9.12
10.78
12.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1619.8-0.5-2.46%20.219.40.448.5446.6247.58
4.16
5.83
7.49
9.15
10.82
12.48
12/1520.3-0.05-0.25%20.319.70.448.5947.1648.59
4.18
5.85
7.52
9.19
10.86
12.53
12/1220.35-0.15-0.73%20.8520.10.449.7247.9348.53
4.19
5.87
7.55
9.23
10.9
12.58
12/1120.5+0.7+3.54%21.2200.450.3647.5148.7
4.21
5.89
7.58
9.26
10.95
12.63
12/1019.8+0.05+0.25%21.0519.70.449.8146.6246.85
4.23
5.92
7.61
9.3
10.99
12.68
12/0919.75+0.35+1.8%20.9519.250.449.3945.3846.56
4.24
5.94
7.64
9.33
11.03
12.73
12/0819.4+0.8+4.3%19.9518.70.446.8543.9245.56
4.26
5.96
7.66
9.37
11.07
12.77
12/0518.6+0.4+2.2%18.918.050.444.2242.2343.52
4.27
5.98
7.69
9.4
11.11
12.82
12/0418.2+0.05+0.28%18.518.10.443.1242.1942.42
4.29
6.01
7.72
9.44
11.15
12.87
12/0318.15+0.25+1.4%18.2518.050.442.3841.9142.15
4.31
6.03
7.75
9.47
11.2
12.92
12/0217.9-0.05-0.28%18.117.80.441.8741.1841.41
4.32
6.05
7.78
9.51
11.24
12.97
12/0117.95-0.25-1.37%18.217.90.441.9541.2641.37
4.34
6.07
7.81
9.55
11.28
13.02
11/2818.2+0.2+1.11%18.4180.442.2541.3341.79
4.35
6.1
7.84
9.58
11.32
13.06
11/2718-0.05-0.28%18.317.80.441.8740.7241.18
4.37
6.12
7.87
9.62
11.36
13.11
11/2618.05+0.2+1.12%18.3517.90.441.8340.841.14
4.39
6.14
7.9
9.65
11.41
13.16
11/2517.85+0.3+1.71%1817.60.440.8839.9740.54
4.4
6.16
7.93
9.69
11.45
13.21
11/2417.55+0.05+0.29%17.8517.550.440.3939.7139.71
4.42
6.19
7.95
9.72
11.49
13.26
11/2117.5-0.65-3.58%17.917.40.440.3639.2339.45
4.44
6.21
7.98
9.76
11.53
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.5)		最低
PER
(38.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2018.15+0.15+0.83%18.6518.10.441.8940.6640.77
4.45
6.23
8.01
9.79
11.57
13.35
11/1918-0.35-1.91%18.817.850.442.0839.9540.29
4.47
6.25
8.04
9.83
11.62
13.4
11/1818.35-0.95-4.92%19.1518.350.442.7140.9240.92
4.48
6.28
8.07
9.86
11.66
13.45
11/1719.3-0.5-2.53%20.419.30.445.3342.8942.89
4.5
6.3
8.1
9.9
11.7
13.5
11/1419.8-0.25-1.25%20.5519.650.445.543.5143.84
4.52
6.32
8.13
9.94
11.74
13.55
11/1320.05-0.35-1.72%21.720.050.447.8844.2444.24
4.53
6.35
8.16
9.97
11.78
13.6