5706 鳳凰 / 本益比河流圖(日)

5706 鳳凰

日期: 11/11

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.8	40.05	-0.25	-0.62%	1.87%	40.15	40.25	39.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
90	359.6萬	124	728股/筆	39.81	1.83	10.76	1.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
118	471.7萬	348	338張/筆	40.07	-0.25 (-0.62%)

連續漲跌: 連2跌 ( -0.5元 / -1.24%)

財報評分: 最新48分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5706 鳳凰本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	39.8	-0.25	-0.62%	40.25	39.5	3.7	10.88	10.68	10.76	37	51.8	66.6	81.4	96.2	111
11/10	40.05	-0.25	-0.62%	40.35	39.8	3.7	10.91	10.76	10.82	37	51.8	66.6	81.4	96.2	111
11/09	40.3	+0.4	+1%	40.85	40.05	3.7	11.04	10.82	10.89	37	51.8	66.6	81.4	96.2	111
11/06	39.9	-1	-2.44%	40.85	38.8	3.7	11.04	10.49	10.78	37	51.8	66.6	81.4	96.2	111
11/05	40.9	-0.35	-0.85%	41.65	40.9	3.7	11.26	11.05	11.05	37	51.8	66.6	81.4	96.2	111
11/04	41.25	+0.05	+0.12%	41.55	40.55	3.7	11.23	10.96	11.15	37	51.8	66.6	81.4	96.2	111
11/03	41.2	-0.9	-2.14%	42.6	41.2	3.7	11.51	11.14	11.14	37	51.8	66.6	81.4	96.2	111
11/02	42.1	+0.05	+0.12%	42.1	41.85	3.7	11.38	11.31	11.38	37	51.8	66.6	81.4	96.2	111
10/30	42.05	-0.7	-1.64%	42.8	41.95	3.7	11.57	11.34	11.36	37	51.8	66.6	81.4	96.2	111
10/29	42.75	-0.2	-0.47%	43.05	42.6	3.7	11.64	11.51	11.55	37	51.8	66.6	81.4	96.2	111
10/28	42.95	-0.15	-0.35%	43.5	42.9	3.7	11.76	11.59	11.61	37	51.8	66.6	81.4	96.2	111
10/27	43.1	0	0%	43.3	42.9	3.7	11.7	11.59	11.65	37	51.8	66.6	81.4	96.2	111
10/22	43.1	0	0%	43.45	42.9	3.7	11.74	11.59	11.65	37	51.8	66.6	81.4	96.2	111
10/21	43.1	-0.15	-0.35%	43.45	43	3.7	11.74	11.62	11.65	37	51.8	66.6	81.4	96.2	111
10/20	43.25	-0.35	-0.8%	43.65	43.25	3.7	11.8	11.69	11.69	37	51.8	66.6	81.4	96.2	111
10/19	43.6	-0.25	-0.57%	43.8	43.45	3.7	11.84	11.74	11.78	37	51.8	66.6	81.4	96.2	111
10/16	43.85	+0.05	+0.11%	44.2	43.7	3.7	11.95	11.81	11.85	37	51.8	66.6	81.4	96.2	111
10/15	43.8	-0.45	-1.02%	44.3	43.7	3.7	11.97	11.81	11.84	37	51.8	66.6	81.4	96.2	111
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	44.25	+0.05	+0.11%	44.25	44.05	3.7	11.96	11.91	11.96	37	51.8	66.6	81.4	96.2	111
10/13	44.2	-0.15	-0.34%	44.4	44.1	3.7	12	11.92	11.95	37	51.8	66.6	81.4	96.2	111
10/12	44.35	+0.15	+0.34%	44.45	44.1	3.7	12.01	11.92	11.99	37	51.8	66.6	81.4	96.2	111
10/08	44.2	-0.3	-0.67%	44.7	44.2	3.7	12.08	11.95	11.95	37	51.8	66.6	81.4	96.2	111
10/07	44.5	+0.25	+0.56%	44.8	44	3.7	12.11	11.89	12.03	37	51.8	66.6	81.4	96.2	111
10/06	44.25	+0.25	+0.57%	44.7	44.1	3.7	12.08	11.92	11.96	37	51.8	66.6	81.4	96.2	111
10/05	44	-0.15	-0.34%	44.3	43.95	3.7	11.97	11.88	11.89	37	51.8	66.6	81.4	96.2	111
10/02	44.15	-0.05	-0.11%	44.45	43.8	3.7	12.01	11.84	11.93	37	51.8	66.6	81.4	96.2	111
10/01	44.2	+0.05	+0.11%	44.3	44	3.7	11.97	11.89	11.95	37	51.8	66.6	81.4	96.2	111
09/30	44.15	+0.25	+0.57%	44.2	43.85	3.7	11.95	11.85	11.93	37	51.8	66.6	81.4	96.2	111
09/29	43.9	0	0%	44.3	43.6	3.7	11.96	11.77	11.86	37.03	51.84	66.65	81.46	96.27	111.1
09/24	43.9	-0.25	-0.57%	44.25	43.85	3.7	11.94	11.83	11.85	37.06	51.88	66.7	81.53	96.35	111.2
09/23	44.15	-0.25	-0.56%	44.4	44.05	3.7	11.97	11.88	11.9	37.09	51.92	66.75	81.59	96.42	111.3
09/22	44.4	+0.05	+0.11%	44.65	44.2	3.7	12.03	11.91	11.96	37.11	51.96	66.81	81.65	96.5	111.3
09/21	44.35	+0.15	+0.34%	44.95	44.05	3.7	12.1	11.86	11.94	37.14	52	66.86	81.71	96.57	111.4
09/18	44.2	+0.45	+1.03%	44.2	43.8	3.7	11.89	11.78	11.89	37.17	52.04	66.91	81.78	96.65	111.5
09/17	43.75	-0.15	-0.34%	43.9	43.6	3.7	11.8	11.72	11.76	37.2	52.08	66.96	81.84	96.72	111.6
09/16	43.9	+0.15	+0.34%	43.95	43.7	3.7	11.81	11.74	11.79	37.23	52.12	67.01	81.9	96.79	111.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	43.75	-0.1	-0.23%	43.95	43.7	3.7	11.8	11.73	11.74	37.26	52.16	67.06	81.97	96.87	111.8
09/14	43.85	-0.45	-1.02%	43.9	43.7	3.7	11.77	11.72	11.76	37.29	52.2	67.11	82.03	96.94	111.9
09/11	44.3	+0.05	+0.11%	44.3	44	3.7	11.87	11.79	11.87	37.31	52.24	67.17	82.09	97.02	111.9
09/10	44.25	-0.2	-0.45%	44.55	44.2	3.7	11.93	11.84	11.85	37.34	52.28	67.22	82.15	97.09	112
09/09	44.45	-0.4	-0.89%	44.95	43.9	3.7	12.03	11.75	11.89	37.37	52.32	67.27	82.22	97.17	112.1
09/08	44.85	-0.15	-0.33%	45.4	44.65	3.7	12.14	11.94	11.99	37.4	52.36	67.32	82.28	97.24	112.2
09/07	45	+0.3	+0.67%	45.3	44.75	3.7	12.1	11.96	12.02	37.43	52.4	67.37	82.34	97.31	112.3
09/04	44.7	0	0%	44.95	44.5	3.7	12	11.88	11.93	37.46	52.44	67.42	82.41	97.39	112.4
09/03	44.7	-0.2	-0.45%	44.9	44.7	3.7	11.98	11.92	11.92	37.49	52.48	67.47	82.47	97.46	112.5
09/02	44.9	-0.05	-0.11%	45	44.75	3.7	12	11.93	11.97	37.51	52.52	67.53	82.53	97.54	112.5
09/01	44.95	0	0%	45	44.85	3.7	11.99	11.95	11.97	37.54	52.56	67.58	82.59	97.61	112.6
08/31	44.95	-0.2	-0.44%	45.2	44.8	3.7	12.03	11.92	11.96	37.57	52.6	67.63	82.66	97.69	112.7
08/28	45.15	-0.25	-0.55%	45.4	45	3.7	12.07	11.97	12.01	37.6	52.64	67.68	82.72	97.76	112.8
08/27	45.4	-0.1	-0.22%	45.6	45.35	3.7	12.12	12.05	12.07	37.63	52.68	67.73	82.78	97.83	112.9
08/26	45.5	+0.45	+1%	45.5	45.3	3.7	12.08	12.03	12.08	37.66	52.72	67.78	82.85	97.91	113
08/25	45.05	-0.4	-0.88%	45.7	44.8	3.7	12.13	11.89	11.95	37.69	52.76	67.83	82.91	97.98	113.1
08/24	45.45	-0.15	-0.33%	45.85	45.15	3.7	12.16	11.97	12.05	37.71	52.8	67.89	82.97	98.06	113.1
08/21	45.6	+0.3	+0.66%	45.8	45.1	3.7	12.13	11.95	12.08	37.74	52.84	67.94	83.03	98.13	113.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	45.3	-0.1	-0.22%	45.6	45.25	3.7	12.07	11.98	11.99	37.77	52.88	67.99	83.1	98.21	113.3
08/19	45.4	+0.35	+0.78%	45.6	45.05	3.7	12.06	11.92	12.01	37.8	52.92	68.04	83.16	98.28	113.4
08/18	45.05	-0.5	-1.1%	45.95	45	3.7	12.15	11.9	11.91	37.83	52.96	68.09	83.22	98.35	113.5
08/17	45.55	+0.4	+0.89%	45.75	45.15	3.7	12.08	11.93	12.03	37.86	53	68.14	83.29	98.43	113.6
08/14	45.15	0	0%	45.45	45.1	3.7	12	11.9	11.92	37.89	53.04	68.19	83.35	98.5	113.7
08/13	45.15	-0.5	-1.1%	45.8	45.1	3.7	12.08	11.9	11.91	37.91	53.08	68.25	83.41	98.58	113.7
08/12	45.65	+0.15	+0.33%	45.95	45.55	3.7	12.11	12	12.03	37.94	53.12	68.3	83.47	98.65	113.8
08/11	45.5	-0.1	-0.22%	45.9	45.2	3.7	12.09	11.9	11.98	37.97	53.16	68.35	83.54	98.73	113.9
08/10	45.6	+0.25	+0.55%	45.7	45.1	3.7	12.03	11.87	12	38	53.2	68.4	83.6	98.8	114
08/07	45.35	+0.55	+1.23%	45.6	45.05	3.7	11.99	11.85	11.93	38.03	53.24	68.45	83.66	98.87	114.1
08/06	44.8	+0.85	+1.93%	45	44	3.7	11.82	11.56	11.77	38.06	53.28	68.5	83.73	98.95	114.2
08/05	43.95	+0.1	+0.23%	44.3	43.7	3.7	11.63	11.47	11.54	38.09	53.32	68.55	83.79	99.02	114.3
08/04	43.85	-0.3	-0.68%	44.15	43.75	3.7	11.58	11.48	11.5	38.11	53.36	68.61	83.85	99.1	114.3
08/03	44.15	-0.35	-0.79%	44.6	44.15	3.7	11.69	11.57	11.57	38.14	53.4	68.66	83.91	99.17	114.4
07/31	44.5	-0.2	-0.45%	45.8	44.5	3.7	12	11.66	11.66	38.17	53.44	68.71	83.98	99.25	114.5
07/30	44.7	-0.15	-0.33%	45.55	44.5	3.7	11.92	11.65	11.7	38.2	53.48	68.76	84.04	99.32	114.6
07/29	44.85	0	0%	45.25	44	3.7	11.84	11.51	11.73	38.23	53.52	68.81	84.1	99.39	114.7
07/28	44.85	-0.65	-1.43%	45.25	44.75	3.7	11.83	11.7	11.72	38.26	53.56	68.86	84.17	99.47	114.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	45.5	+0.1	+0.22%	45.95	45	3.7	12	11.75	11.88	38.29	53.6	68.91	84.23	99.54	114.9
07/24	45.4	0	0%	45.4	44.9	3.7	11.85	11.72	11.85	38.31	53.64	68.97	84.29	99.62	114.9
07/23	45.4	-0.45	-0.98%	46.05	45.3	3.7	12.01	11.81	11.84	38.34	53.68	69.02	84.35	99.69	115
07/22	45.85	-0.55	-1.19%	46.55	44.5	3.7	12.13	11.6	11.95	38.37	53.72	69.07	84.42	99.77	115.1
07/21	46.4	+0.6	+1.31%	46.6	45.6	3.7	12.14	11.88	12.08	38.4	53.76	69.12	84.48	99.84	115.2
07/20	45.8	-0.1	-0.22%	46.2	45.4	3.7	12.02	11.81	11.92	38.43	53.8	69.17	84.54	99.91	115.3
07/17	45.9	-1.05	-2.24%	46.85	45.7	3.7	12.18	11.88	11.94	38.46	53.84	69.22	84.61	99.99	115.4
07/16	46.95	+0.15	+0.32%	47.25	46.5	3.7	12.28	12.08	12.2	38.49	53.88	69.27	84.67	100.1	115.5
07/15	46.8	+0.45	+0.97%	46.8	46.3	3.7	12.15	12.02	12.15	38.51	53.92	69.33	84.73	100.1	115.5
07/14	46.35	-0.7	-1.49%	47.45	45.9	3.7	12.31	11.91	12.03	38.54	53.96	69.38	84.79	100.2	115.6
07/13	47.05	-0.15	-0.32%	47.75	46.8	3.7	12.38	12.13	12.2	38.57	54	69.43	84.86	100.3	115.7
07/09	47.2	-0.05	-0.11%	47.35	46.9	3.7	12.27	12.15	12.23	38.6	54.04	69.48	84.92	100.4	115.8
07/08	47.25	-0.25	-0.53%	47.6	47.2	3.7	12.32	12.22	12.23	38.63	54.08	69.53	84.98	100.4	115.9
07/07	47.5	-0.55	-1.14%	48.3	47.35	3.7	12.49	12.25	12.29	38.66	54.12	69.58	85.05	100.5	116
07/06	48.05	+0.1	+0.21%	48.4	48.05	3.7	12.51	12.42	12.42	38.69	54.16	69.63	85.11	100.6	116.1
07/03	47.95	+1.1	+2.35%	47.95	46.75	3.7	12.39	12.08	12.39	38.71	54.2	69.69	85.17	100.7	116.1
07/02	46.85	-0.1	-0.21%	47.2	46.5	3.7	12.18	12	12.09	38.74	54.24	69.74	85.23	100.7	116.2
07/01	46.95	-0.05	-0.11%	47.2	46.75	3.7	12.17	12.06	12.11	38.77	54.28	69.79	85.3	100.8	116.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	47	0	0%	47.05	46.85	3.88	12.13	12.07	12.11	38.8	54.32	69.84	85.36	100.9	116.4
06/29	47	+0.05	+0.11%	47.2	46.2	3.88	12.18	11.92	12.13	38.74	54.24	69.74	85.24	100.7	116.2
06/26	51.5	-0.8	-1.53%	52.8	51.3	3.88	13.65	13.26	13.31	38.69	54.16	69.64	85.11	100.6	116.1
06/25	52.3	-0.4	-0.76%	53	52.1	3.88	13.72	13.49	13.54	38.63	54.09	69.54	84.99	100.4	115.9
06/24	52.7	-0.1	-0.19%	53.2	52.5	3.88	13.79	13.61	13.66	38.58	54.01	69.44	84.87	100.3	115.7
06/23	52.8	-1.3	-2.4%	54.1	52.8	3.88	14.04	13.71	13.71	38.52	53.93	69.34	84.75	100.2	115.6
06/22	54.1	+0.1	+0.19%	54.7	54	3.88	14.22	14.04	14.06	38.47	53.85	69.24	84.62	100	115.4
06/18	54	+0.5	+0.93%	54.4	53.5	3.88	14.16	13.93	14.06	38.41	53.77	69.14	84.5	99.87	115.2
06/17	53.5	+0.5	+0.94%	53.8	53	3.88	14.03	13.82	13.95	38.35	53.7	69.04	84.38	99.72	115.1
06/16	53	+0.5	+0.95%	53.2	52.4	3.88	13.89	13.68	13.84	38.3	53.62	68.94	84.26	99.58	114.9
06/15	52.5	-0.5	-0.94%	53.6	52.4	3.88	14.02	13.7	13.73	38.24	53.54	68.84	84.13	99.43	114.7
06/12	53	+0.8	+1.53%	54.1	52.6	3.88	14.17	13.77	13.88	38.19	53.46	68.74	84.01	99.29	114.6
06/11	52.2	-0.4	-0.76%	52.7	52	3.88	13.82	13.64	13.69	38.13	53.38	68.64	83.89	99.14	114.4
06/10	52.6	0	0%	53.1	52.3	3.88	13.95	13.74	13.81	38.08	53.31	68.54	83.77	99	114.2
06/09	52.6	+0.2	+0.38%	53.5	52.5	3.88	14.07	13.81	13.83	38.02	53.23	68.44	83.64	98.85	114.1
06/08	52.4	-0.8	-1.5%	52.7	51.1	3.88	13.88	13.46	13.8	37.96	53.15	68.34	83.52	98.71	113.9
06/05	53.2	-0.3	-0.56%	53.8	53	3.88	14.19	13.98	14.03	37.91	53.07	68.23	83.4	98.56	113.7
06/04	53.5	+0.6	+1.13%	54.3	52.5	3.88	14.35	13.87	14.13	37.85	52.99	68.13	83.28	98.42	113.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	52.9	+0.4	+0.76%	53.1	52.2	3.88	14.05	13.81	14	37.8	52.92	68.03	83.15	98.27	113.4
06/02	52.5	+0.9	+1.74%	52.8	52	3.88	13.99	13.78	13.91	37.74	52.84	67.93	83.03	98.13	113.2
06/01	51.6	+0.9	+1.78%	51.9	50.5	3.88	13.77	13.4	13.69	37.69	52.76	67.83	82.91	97.98	113.1
05/29	50.7	+0.6	+1.2%	51	50	3.88	13.55	13.29	13.47	37.63	52.68	67.73	82.78	97.84	112.9
05/28	50.1	+0.2	+0.4%	50.5	49.75	3.88	13.44	13.24	13.33	37.57	52.6	67.63	82.66	97.69	112.7
05/27	49.9	-0.5	-0.99%	50.8	49.85	3.88	13.54	13.29	13.3	37.52	52.53	67.53	82.54	97.55	112.6
05/26	50.4	+0.75	+1.51%	50.4	49.65	3.88	13.45	13.25	13.45	37.46	52.45	67.43	82.42	97.4	112.4
05/25	49.65	-0.3	-0.6%	49.95	49.55	3.88	13.35	13.25	13.27	37.41	52.37	67.33	82.29	97.26	112.2
05/22	49.95	-0.15	-0.3%	50.4	49.75	3.88	13.49	13.32	13.37	37.35	52.29	67.23	82.17	97.11	112.1
05/21	50.1	+0.45	+0.91%	50.1	49.65	3.88	13.43	13.31	13.43	37.3	52.21	67.13	82.05	96.97	111.9
05/20	49.65	+0.05	+0.1%	50	49.55	3.88	13.43	13.31	13.33	37.24	52.14	67.03	81.93	96.82	111.7
05/19	49.6	-0.25	-0.5%	50.3	49.55	3.88	13.53	13.33	13.34	37.18	52.06	66.93	81.8	96.68	111.6
05/18	49.85	-0.25	-0.5%	50.3	49.85	3.88	13.55	13.43	13.43	37.13	51.98	66.83	81.68	96.53	111.4
05/15	50.1	-0.2	-0.4%	50.9	50.1	3.88	13.73	13.51	13.51	37.07	51.9	66.73	81.56	96.39	111.2
05/14	50.3	-0.2	-0.4%	50.6	50.3	3.88	13.67	13.59	13.59	37.02	51.82	66.63	81.44	96.24	111
05/13	50.5	0	0%	50.6	50.2	3.88	13.69	13.58	13.66	36.96	51.74	66.53	81.31	96.1	110.9
05/12	50.5	-1	-1.94%	51.5	50.4	3.88	13.95	13.66	13.68	36.9	51.67	66.43	81.19	95.95	110.7
05/11	51.5	+0.1	+0.19%	51.7	51.3	3.88	14.03	13.92	13.98	36.85	51.59	66.33	81.07	95.81	110.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	51.4	-0.5	-0.96%	51.8	51.1	3.88	14.08	13.89	13.97	36.79	51.51	66.23	80.95	95.66	110.4
05/07	51.9	+0.5	+0.97%	52	51.4	3.88	14.15	13.99	14.13	36.74	51.43	66.13	80.82	95.52	110.2
05/06	51.4	+0.2	+0.39%	51.8	51.2	3.88	14.12	13.96	14.01	36.68	51.35	66.03	80.7	95.37	110
05/05	51.2	+0.1	+0.2%	51.4	50.8	3.88	14.03	13.87	13.98	36.63	51.28	65.93	80.58	95.23	109.9
05/04	51.1	+0.2	+0.39%	51.5	51	3.88	14.08	13.95	13.97	36.57	51.2	65.83	80.46	95.08	109.7
04/30	50.9	0	0%	51.1	50.8	3.88	13.99	13.91	13.94	36.51	51.12	65.73	80.33	94.94	109.5
04/29	50.9	0	0%	51.2	50.8	3.88	14.04	13.93	13.96	36.46	51.04	65.63	80.21	94.79	109.4
04/28	50.9	-0.2	-0.39%	51.2	50.8	3.88	14.06	13.95	13.98	36.4	50.96	65.53	80.09	94.65	109.2
04/27	51.1	+0.3	+0.59%	51.3	50.3	3.88	14.11	13.84	14.06	36.35	50.89	65.43	79.96	94.5	109
04/24	50.8	-0.1	-0.2%	51.5	50.6	3.88	14.19	13.94	14	36.29	50.81	65.33	79.84	94.36	108.9
04/23	50.9	-0.8	-1.55%	52.1	50.5	3.88	14.38	13.94	14.05	36.24	50.73	65.22	79.72	94.21	108.7
04/22	51.7	-0.2	-0.39%	52	51.5	3.88	14.37	14.23	14.29	36.18	50.65	65.12	79.6	94.07	108.5
04/21	51.9	+0.2	+0.39%	52.1	51.5	3.88	14.42	14.26	14.37	36.12	50.57	65.02	79.47	93.92	108.4
04/20	51.7	-1	-1.9%	52.9	51.6	3.88	14.67	14.31	14.33	36.07	50.5	64.92	79.35	93.78	108.2
04/17	52.7	-0.4	-0.75%	53.5	52.5	3.88	14.86	14.58	14.63	36.01	50.42	64.82	79.23	93.63	108
04/16	53.1	+0.8	+1.53%	53.4	52.4	3.88	14.85	14.57	14.77	35.96	50.34	64.72	79.11	93.49	107.9
04/15	52.3	-0.2	-0.38%	53.1	52.2	3.88	14.79	14.54	14.57	35.9	50.26	64.62	78.98	93.34	107.7
04/14	52.5	-4.7	-8.22%	54.5	52	3.88	15.2	14.51	14.65	35.85	50.18	64.52	78.86	93.2	107.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	57.2	+5.2	+10%	57.2	57.2	3.88	15.98	15.98	15.98	35.79	50.11	64.42	78.74	93.05	107.4
04/10	52	+0.5	+0.97%	52.2	51.6	3.88	14.61	14.44	14.55	35.73	50.03	64.32	78.62	92.91	107.2
04/09	51.5	-0.6	-1.15%	52.2	51.3	3.88	14.63	14.38	14.43	35.68	49.95	64.22	78.49	92.76	107
04/08	52.1	+0.4	+0.77%	52.6	52.1	3.88	14.77	14.63	14.63	35.62	49.87	64.12	78.37	92.62	106.9
04/07	51.7	+0.2	+0.39%	52.2	51.4	3.88	14.68	14.45	14.54	35.57	49.79	64.02	78.25	92.47	106.7
04/02	51.5	-1.2	-2.28%	52.8	51.3	3.88	14.87	14.45	14.5	35.51	49.72	63.92	78.13	92.33	106.5
04/01	52.7	+1.7	+3.33%	53	51.7	3.88	14.95	14.58	14.86	35.46	49.64	63.82	78	92.18	106.4
03/31	51	-0.3	-0.58%	51.8	50.9	3.54	14.63	14.38	14.41	35.4	49.56	63.72	77.88	92.04	106.2
03/30	51.3	-0.4	-0.77%	52.9	51	3.54	14.96	14.42	14.5	35.37	49.52	63.67	77.82	91.97	106.1
03/27	51.7	-0.2	-0.39%	51.8	51.1	3.54	14.66	14.46	14.63	35.35	49.48	63.62	77.76	91.9	106
03/26	51.9	0	0%	52.5	51.9	3.54	14.86	14.69	14.69	35.32	49.45	63.57	77.7	91.83	106
03/25	51.9	+0.5	+0.97%	51.9	51.4	3.54	14.71	14.56	14.71	35.29	49.41	63.52	77.64	91.76	105.9
03/24	51.4	+0.5	+0.98%	51.7	50.8	3.54	14.66	14.41	14.58	35.26	49.37	63.47	77.58	91.69	105.8
03/23	50.9	-1.2	-2.3%	51.6	50.8	3.54	14.64	14.42	14.45	35.24	49.33	63.43	77.52	91.61	105.7
03/20	52.1	+0.6	+1.17%	52.4	51.5	3.54	14.88	14.63	14.8	35.21	49.29	63.38	77.46	91.54	105.6
03/19	51.5	-0.5	-0.96%	51.9	51.3	3.54	14.75	14.58	14.64	35.18	49.25	63.33	77.4	91.47	105.5
03/18	52	-0.1	-0.19%	52.4	51.6	3.54	14.91	14.68	14.79	35.15	49.22	63.28	77.34	91.4	105.5
03/17	52.1	+0.3	+0.58%	52.5	51.8	3.54	14.95	14.75	14.83	35.13	49.18	63.23	77.28	91.33	105.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	51.8	+0.7	+1.37%	51.8	50.7	3.54	14.76	14.44	14.76	35.1	49.14	63.18	77.22	91.26	105.3
03/13	51.1	-0.1	-0.2%	51.6	51	3.54	14.71	14.54	14.57	35.07	49.1	63.13	77.16	91.19	105.2
03/12	51.2	+0.2	+0.39%	51.4	50.6	3.54	14.67	14.44	14.61	35.05	49.06	63.08	77.1	91.12	105.1
03/11	51	+1	+2%	51.3	50.7	3.54	14.65	14.48	14.56	35.02	49.03	63.03	77.04	91.05	105.1
03/10	50	+1.3	+2.67%	50.3	49.2	3.54	14.38	14.06	14.29	34.99	48.99	62.98	76.98	90.98	105
03/09	48.7	-1.3	-2.6%	49.25	48	3.54	14.09	13.73	13.93	34.96	48.95	62.93	76.92	90.91	104.9
03/06	50	+3.05	+6.5%	50.2	48.1	3.54	14.37	13.77	14.31	34.94	48.91	62.89	76.86	90.83	104.8
03/05	46.95	+0.55	+1.19%	48	46.6	3.54	13.75	13.35	13.45	34.91	48.87	62.84	76.8	90.76	104.7
03/04	46.4	-1.75	-3.63%	48.05	45.55	3.54	13.78	13.06	13.3	34.88	48.83	62.79	76.74	90.69	104.6
03/03	48.15	-1.15	-2.33%	49.25	48.15	3.54	14.13	13.81	13.81	34.85	48.8	62.74	76.68	90.62	104.6
03/02	49.3	-0.7	-1.4%	49.7	49	3.54	14.27	14.07	14.16	34.83	48.76	62.69	76.62	90.55	104.5
02/26	50	-0.8	-1.57%	50.8	50	3.54	14.6	14.37	14.37	34.8	48.72	62.64	76.56	90.48	104.4
02/25	50.8	+0.1	+0.2%	50.9	49.8	3.54	14.64	14.32	14.61	34.77	48.68	62.59	76.5	90.41	104.3
02/24	50.7	+0.2	+0.4%	50.9	50.1	3.54	14.65	14.42	14.59	34.75	48.64	62.54	76.44	90.34	104.2
02/23	50.5	0	0%	50.8	50.2	3.54	14.63	14.46	14.55	34.72	48.61	62.49	76.38	90.27	104.2
02/11	50.5	-0.4	-0.79%	51	50.5	3.54	14.7	14.56	14.56	34.69	48.57	62.44	76.32	90.2	104.1
02/10	50.9	-0.5	-0.97%	51.8	50.2	3.54	14.94	14.48	14.68	34.66	48.53	62.39	76.26	90.13	104
02/09	51.4	-0.6	-1.15%	52.4	51.2	3.54	15.13	14.78	14.84	34.64	48.49	62.35	76.2	90.05	103.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	52	-0.4	-0.76%	52.3	50.8	3.54	15.11	14.68	15.02	34.61	48.45	62.3	76.14	89.98	103.8
02/05	52.4	+1.1	+2.14%	53.5	52.3	3.54	15.47	15.12	15.15	34.58	48.41	62.25	76.08	89.91	103.7
02/04	51.3	+0.6	+1.18%	51.3	50.5	3.54	14.85	14.61	14.85	34.55	48.38	62.2	76.02	89.84	103.7
02/03	50.7	-0.6	-1.17%	51.3	50.6	3.54	14.86	14.66	14.68	34.53	48.34	62.15	75.96	89.77	103.6
02/02	51.3	+0.9	+1.79%	51.8	50	3.54	15.01	14.49	14.87	34.5	48.3	62.1	75.9	89.7	103.5
01/30	50.4	+0.1	+0.2%	52	50.2	3.54	15.08	14.56	14.62	34.47	48.26	62.05	75.84	89.63	103.4
01/29	50.3	+0.2	+0.4%	50.4	49.9	3.54	14.63	14.49	14.6	34.45	48.22	62	75.78	89.56	103.3
01/28	50.1	+0.25	+0.5%	50.2	49.5	3.54	14.59	14.38	14.56	34.42	48.19	61.95	75.72	89.49	103.3
01/27	49.85	-0.15	-0.3%	50.3	49.7	3.54	14.63	14.45	14.5	34.39	48.15	61.9	75.66	89.42	103.2
01/26	50	0	0%	50.6	49.8	3.54	14.72	14.49	14.55	34.36	48.11	61.85	75.6	89.35	103.1
01/23	50	+0.2	+0.4%	50.3	49.7	3.54	14.65	14.47	14.56	34.34	48.07	61.81	75.54	89.27	103
01/22	49.8	+0.3	+0.61%	50.2	49.55	3.54	14.63	14.44	14.52	34.31	48.03	61.76	75.48	89.2	102.9
01/21	49.5	-0.25	-0.5%	49.85	49.4	3.54	14.54	14.41	14.44	34.28	47.99	61.71	75.42	89.13	102.8
01/20	49.75	+0.3	+0.61%	50	49.25	3.54	14.6	14.38	14.52	34.25	47.96	61.66	75.36	89.06	102.8
01/19	49.45	-0.75	-1.49%	49.5	49.25	3.54	14.46	14.39	14.45	34.23	47.92	61.61	75.3	88.99	102.7
01/16	50.2	-0.3	-0.59%	50.5	49.9	3.54	14.77	14.59	14.68	34.2	47.88	61.56	75.24	88.92	102.6
01/15	50.5	+0.2	+0.4%	50.6	50.1	3.54	14.81	14.66	14.78	34.17	47.84	61.51	75.18	88.85	102.5
01/14	50.3	+0.2	+0.4%	50.5	50.1	3.54	14.79	14.67	14.73	34.15	47.8	61.46	75.12	88.78	102.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	50.1	-0.4	-0.79%	50.4	49.9	3.54	14.77	14.63	14.68	34.12	47.77	61.41	75.06	88.71	102.4
01/12	50.5	-0.3	-0.59%	51.1	50.4	3.54	14.99	14.78	14.81	34.09	47.73	61.36	75	88.64	102.3
01/09	50.8	+0.3	+0.59%	51.2	50.5	3.54	15.03	14.83	14.91	34.06	47.69	61.31	74.94	88.57	102.2
01/08	50.5	+0.4	+0.8%	50.7	50.2	3.54	14.9	14.75	14.84	34.04	47.65	61.27	74.88	88.49	102.1
01/07	50.1	+0.3	+0.6%	50.4	49.8	3.54	14.82	14.64	14.73	34.01	47.61	61.22	74.82	88.42	102
01/06	49.8	-0.15	-0.3%	50.3	49.8	3.54	14.8	14.65	14.65	33.98	47.57	61.17	74.76	88.35	101.9
01/05	49.95	-0.85	-1.67%	50.9	49.9	3.54	14.99	14.7	14.71	33.95	47.54	61.12	74.7	88.28	101.9
01/02	50.8	+0.2	+0.4%	51.1	50.6	3.54	15.06	14.91	14.97	33.93	47.5	61.07	74.64	88.21	101.8
12/31	50.6	0	0%	50.8	50.4	3.39	14.99	14.87	14.93	33.9	47.46	61.02	74.58	88.14	101.7
12/30	50.6	-0.2	-0.39%	50.8	50.2	3.39	14.99	14.81	14.93	33.89	47.45	61.01	74.57	88.12	101.7
12/29	50.8	+0.4	+0.79%	51.1	50.4	3.39	15.08	14.87	14.99	33.89	47.44	61	74.55	88.11	101.7
12/26	50.4	-0.1	-0.2%	50.5	50.2	3.39	14.91	14.82	14.88	33.88	47.43	60.99	74.54	88.09	101.6
12/24	50.5	-0.1	-0.2%	51	50.3	3.39	15.06	14.85	14.91	33.87	47.42	60.97	74.52	88.07	101.6
12/23	50.6	+0.2	+0.4%	50.9	50.4	3.39	15.03	14.88	14.94	33.87	47.41	60.96	74.51	88.06	101.6
12/22	50.4	+0.1	+0.2%	50.8	50.2	3.39	15	14.83	14.88	33.86	47.41	60.95	74.49	88.04	101.6
12/19	50.3	+0.2	+0.4%	50.5	50	3.39	14.92	14.77	14.86	33.85	47.4	60.94	74.48	88.02	101.6
12/18	50.1	-0.2	-0.4%	50.4	50	3.39	14.89	14.77	14.8	33.85	47.39	60.93	74.47	88.01	101.5
12/17	50.3	+0.2	+0.4%	50.7	50	3.39	14.98	14.77	14.86	33.84	47.38	60.92	74.45	87.99	101.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	50.1	-0.2	-0.4%	50.5	49.95	3.39	14.93	14.76	14.81	33.84	47.37	60.9	74.44	87.97	101.5
12/15	50.3	+0.2	+0.4%	50.8	49.3	3.39	15.02	14.57	14.87	33.83	47.36	60.89	74.42	87.96	101.5
12/12	50.1	+0.55	+1.11%	50.2	49.6	3.39	14.84	14.66	14.81	33.82	47.35	60.88	74.41	87.94	101.5
12/11	49.55	-1.15	-2.27%	50.5	49.3	3.39	14.93	14.58	14.65	33.82	47.34	60.87	74.4	87.92	101.4
12/10	50.7	-0.2	-0.39%	51.3	50.7	3.39	15.17	15	15	33.81	47.33	60.86	74.38	87.91	101.4
12/09	50.9	-0.6	-1.17%	51.4	50.9	3.39	15.21	15.06	15.06	33.8	47.32	60.85	74.37	87.89	101.4
12/08	51.5	+0.2	+0.39%	52.6	51.4	3.39	15.56	15.21	15.24	33.8	47.32	60.83	74.35	87.87	101.4
12/05	51.3	-0.3	-0.58%	51.6	51.2	3.39	15.27	15.15	15.18	33.79	47.31	60.82	74.34	87.85	101.4
12/04	51.6	+0.3	+0.58%	52.1	51.5	3.39	15.42	15.24	15.27	33.78	47.3	60.81	74.32	87.84	101.4
12/03	51.3	-0.2	-0.39%	51.7	51.2	3.39	15.31	15.16	15.19	33.78	47.29	60.8	74.31	87.82	101.3
12/02	51.5	+0.2	+0.39%	51.5	51	3.39	15.25	15.1	15.25	33.77	47.28	60.79	74.3	87.8	101.3
12/01	51.3	-0.4	-0.77%	51.7	51	3.39	15.31	15.1	15.19	33.76	47.27	60.78	74.28	87.79	101.3
11/28	51.7	-0.2	-0.39%	52.2	51.7	3.39	15.46	15.31	15.31	33.76	47.26	60.76	74.27	87.77	101.3
11/27	51.9	-0.1	-0.19%	52.2	51.6	3.39	15.47	15.29	15.38	33.75	47.25	60.75	74.25	87.75	101.3
11/26	52	+0.6	+1.17%	52.3	51.8	3.39	15.5	15.35	15.41	33.75	47.24	60.74	74.24	87.74	101.2
11/25	51.4	0	0%	51.5	51.2	3.39	15.26	15.18	15.23	33.74	47.23	60.73	74.23	87.72	101.2
11/24	51.4	+0.9	+1.78%	51.6	51	3.39	15.3	15.12	15.24	33.73	47.23	60.72	74.21	87.7	101.2
11/21	50.5	-1.2	-2.32%	51.5	50.3	3.39	15.27	14.91	14.97	33.73	47.22	60.71	74.2	87.69	101.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.72)	最低 PER (10.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	51.7	+0.4	+0.78%	52.2	51.4	3.39	15.48	15.24	15.33	33.72	47.21	60.69	74.18	87.67	101.2
11/19	51.3	-0.3	-0.58%	52.6	51.1	3.39	15.6	15.16	15.22	33.71	47.2	60.68	74.17	87.65	101.1
11/18	51.6	-1.1	-2.09%	52.6	51.4	3.39	15.61	15.25	15.31	33.71	47.19	60.67	74.15	87.64	101.1
11/17	52.7	+0.9	+1.74%	53	51.8	3.39	15.73	15.37	15.64	33.7	47.18	60.66	74.14	87.62	101.1
11/14	51.8	-0.8	-1.52%	52.9	51.8	3.39	15.7	15.37	15.37	33.69	47.17	60.65	74.13	87.6	101.1
11/13	52.6	-1	-1.87%	53.3	52.6	3.39	15.82	15.61	15.61	33.69	47.16	60.64	74.11	87.59	101.1
11/12	53.6	+0.6	+1.13%	53.9	52.6	3.39	16	15.62	15.91	33.68	47.15	60.63	74.1	87.57	101

5706 鳳凰 / 本益比河流圖(日)

5706 鳳凰

新聞及公告

5706 鳳凰 本益比河流圖

5706 鳳凰 本益比河流圖(日線圖)

5706 鳳凰本益比河流圖

5706 鳳凰本益比河流圖(日線圖)