≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本益比河流圖(日)

5704 老爺知

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.25-0.2-0.94%3.76%21.8521.8521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.59萬18403股/筆21.51.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2246.25萬33655張/筆21.38-0.25 (-1.16%)

連續漲跌: 連2跌  ( -0.45元 / -2.09%)

財報評分: 最新62分 / 平均67分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 老爺知提報董事會通過之2026年第三季財務報告。 (公告訊息 11/07 14:32)

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.05-0.2-0.94%21.8521.05-0.82---
-
-
-
-
-
-
11/1021.25-0.25-1.16%22.1520.85-0.82---
-
-
-
-
-
-
11/0921.5+0.65+3.12%21.7520.85-0.82---
-
-
-
-
-
-
11/0620.85-1.05-4.79%21.620.05-0.82---
-
-
-
-
-
-
11/0521.900%21.921.55-0.82---
-
-
-
-
-
-
11/0421.900%22.321.9-0.82---
-
-
-
-
-
-
11/0321.9-0.15-0.68%22.121.75-0.82---
-
-
-
-
-
-
11/0222.05-0.05-0.23%22.122.05-0.82---
-
-
-
-
-
-
10/3022.1-0.65-2.86%22.4522.05-0.82---
-
-
-
-
-
-
10/2922.75+0.05+0.22%22.7522.05-0.82---
-
-
-
-
-
-
10/2822.7+0.35+1.57%22.822.15-0.82---
-
-
-
-
-
-
10/2722.35+0.25+1.13%22.3522.35-0.82---
-
-
-
-
-
-
10/2222.1-0.3-1.34%22.222.1-0.82---
-
-
-
-
-
-
10/2122.4-0.05-0.22%22.422.4-0.82---
-
-
-
-
-
-
10/2022.45+0.25+1.13%22.4522.15-0.82---
-
-
-
-
-
-
10/1922.2-0.2-0.89%22.322-0.82---
-
-
-
-
-
-
10/1622.4+0.25+1.13%22.4522.15-0.82---
-
-
-
-
-
-
10/1522.15-0.25-1.12%22.622.15-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1422.4-0.1-0.44%22.5521.95-0.82---
-
-
-
-
-
-
10/1322.5-0.05-0.22%22.7522.15-0.82---
-
-
-
-
-
-
10/1222.55-0.3-1.31%2322.5-0.82---
-
-
-
-
-
-
10/0822.85+0.35+1.56%23.122.5-0.82---
-
-
-
-
-
-
10/0722.500%22.5522.5-0.82---
-
-
-
-
-
-
10/0622.500%22.722.4-0.82---
-
-
-
-
-
-
10/0522.5+0.05+0.22%2322.3-0.82---
-
-
-
-
-
-
10/0222.45-0.15-0.66%22.6522.45-0.82---
-
-
-
-
-
-
10/0122.6-0.05-0.22%22.6522.45-0.82---
-
-
-
-
-
-
09/3022.65+0.15+0.67%22.6522.2-0.82---
-
-
-
-
-
-
09/2922.5-0.1-0.44%22.822.5-0.82---
-
-
-
-
-
-
09/2422.6-0.1-0.44%22.922.6-0.82---
-
-
-
-
-
-
09/2322.7+0.15+0.67%23.0522.5-0.82---
-
-
-
-
-
-
09/2222.55-0.15-0.66%23.122.5-0.82---
-
-
-
-
-
-
09/2122.7-0.2-0.87%23.1522.3-0.82---
-
-
-
-
-
-
09/1822.9+0.1+0.44%2322.5-0.82---
-
-
-
-
-
-
09/1722.8+0.3+1.33%22.9522.5-0.82---
-
-
-
-
-
-
09/1622.5-0.15-0.66%22.6522.4-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1522.65-0.2-0.88%22.922.55-0.82---
-
-
-
-
-
-
09/1422.85+0.05+0.22%23.2522.65-0.82---
-
-
-
-
-
-
09/1122.8-0.1-0.44%23.222.8-0.82---
-
-
-
-
-
-
09/1022.9-0.15-0.65%23.0522.8-0.82---
-
-
-
-
-
-
09/0923.05-0.05-0.22%23.223-0.82---
-
-
-
-
-
-
09/0823.1-0.05-0.22%23.3522.8-0.82---
-
-
-
-
-
-
09/0723.15-0.05-0.22%23.523-0.82---
-
-
-
-
-
-
09/0423.2-0.2-0.85%23.622.8-0.82---
-
-
-
-
-
-
09/0323.4-0.1-0.43%23.723.1-0.82---
-
-
-
-
-
-
09/0223.5-0.05-0.21%23.623.1-0.82---
-
-
-
-
-
-
09/0123.55+0.1+0.43%23.5523.3-0.82---
-
-
-
-
-
-
08/3123.45-0.3-1.26%23.5523-0.82---
-
-
-
-
-
-
08/2823.75+0.2+0.85%23.7523.05-0.82---
-
-
-
-
-
-
08/2723.55-0.05-0.21%23.723.5-0.82---
-
-
-
-
-
-
08/2623.6+0.1+0.43%23.723.5-0.82---
-
-
-
-
-
-
08/2523.500%23.522.95-0.82---
-
-
-
-
-
-
08/2423.5+0.2+0.86%23.623.25-0.82---
-
-
-
-
-
-
08/2123.3+0.3+1.3%23.422.9-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2023+0.6+2.68%23.1522.4-0.82---
-
-
-
-
-
-
08/1922.4+0.45+2.05%22.521.9-0.82---
-
-
-
-
-
-
08/1821.95+0.3+1.39%22.0521.95-0.82---
-
-
-
-
-
-
08/1721.65+0.05+0.23%21.6521.6-0.82---
-
-
-
-
-
-
08/1421.600%21.621.5-0.82---
-
-
-
-
-
-
08/1321.600%21.621.6-0.82---
-
-
-
-
-
-
08/1221.6+0.05+0.23%21.921.55-0.82---
-
-
-
-
-
-
08/1121.55-0.05-0.23%21.621.55-0.82---
-
-
-
-
-
-
08/1021.600%21.6521.6-0.82---
-
-
-
-
-
-
08/0721.6-0.15-0.69%21.921.6-0.82---
-
-
-
-
-
-
08/0621.75-0.1-0.46%21.8521.75-0.82---
-
-
-
-
-
-
08/0521.85+0.05+0.23%21.9521.85-0.82---
-
-
-
-
-
-
08/0421.8+0.1+0.46%21.8521.75-0.82---
-
-
-
-
-
-
08/0321.7-0.2-0.91%21.8521.7-0.82---
-
-
-
-
-
-
07/3121.9+0.5+2.34%21.921.65-0.82---
-
-
-
-
-
-
07/3021.4+0.1+0.47%21.521.3-0.82---
-
-
-
-
-
-
07/2921.3-0.25-1.16%21.6521.3-0.82---
-
-
-
-
-
-
07/2821.55-0.15-0.69%21.8521.5-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2721.7+0.05+0.23%21.721.6-0.82---
-
-
-
-
-
-
07/2421.65-0.05-0.23%21.721.55-0.82---
-
-
-
-
-
-
07/2321.700%21.721.7-0.82---
-
-
-
-
-
-
07/2221.7+0.1+0.46%21.721.3-0.82---
-
-
-
-
-
-
07/2121.6+0.15+0.7%21.621.35-0.82---
-
-
-
-
-
-
07/2021.45-0.05-0.23%21.721.45-0.82---
-
-
-
-
-
-
07/1721.5-0.3-1.38%2221.3-0.82---
-
-
-
-
-
-
07/1621.8+0.15+0.69%21.921.7-0.82---
-
-
-
-
-
-
07/1521.6500%21.6521.55-0.82---
-
-
-
-
-
-
07/1421.65+0.15+0.7%21.6521.5-0.82757775257577
0.03
0.04
0.05
0.06
0.07
0.09
07/1321.5-0.1-0.46%21.721-0.82119911611188
0.18
0.25
0.33
0.4
0.47
0.54
07/0921.6-0.05-0.23%21.621.55-0.82648646.5648
0.33
0.47
0.6
0.73
0.87
1
07/0821.65+0.1+0.46%21.6521.4-0.82445.7440.6445.7
0.49
0.68
0.87
1.07
1.26
1.46
07/0721.5500%21.5521.45-0.82337.7336.2337.7
0.64
0.89
1.15
1.4
1.66
1.91
07/0621.55+0.05+0.23%21.5521.55-0.82272.6272.6272.6
0.79
1.11
1.42
1.74
2.06
2.37
07/0321.5+0.15+0.7%21.8521.2-0.82231.7224.8228
0.94
1.32
1.7
2.07
2.45
2.83
07/0221.3500%21.3521.35-0.82194.9194.9194.9
1.1
1.53
1.97
2.41
2.85
3.29
07/0121.3500%21.4521.35-0.82171.9171.1171.1
1.25
1.75
2.25
2.74
3.24
3.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3021.3500%21.521.350.14153.6152.5152.5
1.4
1.96
2.52
3.08
3.64
4.2
06/2921.35+0.05+0.23%21.421.350.14146.2145.8145.8
1.46
2.05
2.64
3.22
3.81
4.39
06/2621.3-0.15-0.7%21.421.250.14140.1139.1139.4
1.53
2.14
2.75
3.36
3.97
4.58
06/2521.45+0.1+0.47%21.4521.350.14134.8134.1134.8
1.59
2.23
2.87
3.5
4.14
4.78
06/2421.35+0.05+0.23%21.3521.30.14128.9128.6128.9
1.66
2.32
2.98
3.64
4.3
4.97
06/2321.3-0.15-0.7%21.3521.30.14124.2123.9123.9
1.72
2.41
3.1
3.78
4.47
5.16
06/2221.45+0.25+1.18%21.521.20.14120.5118.9120.3
1.78
2.5
3.21
3.92
4.64
5.35
06/1821.2-0.05-0.24%21.2521.20.14115114.7114.7
1.85
2.59
3.33
4.06
4.8
5.54
06/1721.25-0.15-0.7%21.421.250.14112111.2111.2
1.91
2.68
3.44
4.21
4.97
5.73
06/1621.4+0.05+0.23%21.421.250.14108.3107.6108.3
1.98
2.77
3.56
4.35
5.14
5.93
06/1521.35+0.05+0.23%21.4521.350.14105.2104.7104.7
2.04
2.86
3.67
4.49
5.3
6.12
06/1221.3-0.05-0.23%21.321.150.14101.3100.6101.3
2.1
2.94
3.79
4.63
5.47
6.31
06/1121.35+0.15+0.71%21.5521.10.1499.4497.3698.51
2.17
3.03
3.9
4.77
5.63
6.5
06/1021.2-0.2-0.93%21.421.10.1495.9194.5795.02
2.23
3.12
4.02
4.91
5.8
6.69
06/0921.4+0.4+1.9%21.5521.20.1493.992.3793.24
2.3
3.21
4.13
5.05
5.97
6.89
06/0821-0.15-0.71%21.2520.90.1490.0888.689.02
2.36
3.3
4.25
5.19
6.13
7.08
06/0521.1500%21.4210.1488.3286.6787.29
2.42
3.39
4.36
5.33
6.3
7.27
06/0421.15-0.1-0.47%21.421.050.1486.0584.6485.05
2.49
3.48
4.48
5.47
6.47
7.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0321.2500%21.35210.1483.782.3383.31
2.55
3.57
4.59
5.61
6.63
7.65
06/0221.25+0.1+0.47%21.320.90.1481.4679.9381.27
2.61
3.66
4.71
5.75
6.8
7.84
06/0121.15-0.05-0.24%21.4210.1479.8978.478.96
2.68
3.75
4.82
5.89
6.96
8.04
05/2921.2-0.15-0.7%21.3521.150.1477.8577.1277.3
2.74
3.84
4.94
6.03
7.13
8.23
05/2821.35+0.2+0.95%21.5210.1476.6174.8276.07
2.81
3.93
5.05
6.17
7.3
8.42
05/2721.1500%21.421.050.1474.5573.3373.68
2.87
4.02
5.17
6.32
7.46
8.61
05/2621.15-0.1-0.47%21.2521.10.1472.4271.9172.08
2.93
4.11
5.28
6.46
7.63
8.8
05/2521.25-0.05-0.23%21.321.20.1471.0470.7170.87
3
4.2
5.4
6.6
7.8
9
05/2221.3-0.1-0.47%21.421.10.1469.8868.969.56
3.06
4.29
5.51
6.74
7.96
9.19
05/2121.4+0.15+0.71%21.521.150.1468.7767.6568.45
3.13
4.38
5.63
6.88
8.13
9.38
05/2021.2500%21.421.250.1467.0866.6166.61
3.19
4.47
5.74
7.02
8.29
9.57
05/1921.25-0.15-0.7%21.421.20.1465.7665.1565.3
3.25
4.56
5.86
7.16
8.46
9.76
05/1821.4+0.05+0.23%21.421.30.1464.564.1964.5
3.32
4.65
5.97
7.3
8.63
9.95
05/1521.3500%21.521.250.1463.5762.8363.13
3.38
4.73
6.09
7.44
8.79
10.15
05/1421.35-0.55-2.51%21.521.350.1462.3961.9661.96
3.45
4.82
6.2
7.58
8.96
10.34
05/1321.9+0.5+2.34%21.921.30.1462.460.6962.4
3.51
4.91
6.32
7.72
9.13
10.53
05/1221.4-0.05-0.23%21.521.30.1460.1659.659.88
3.57
5
6.43
7.86
9.29
10.72
05/1121.45-0.05-0.23%21.721.40.1459.6558.8358.97
3.64
5.09
6.55
8
9.46
10.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.5-0.1-0.46%21.621.50.1458.3558.0858.08
3.7
5.18
6.66
8.14
9.62
11.1
05/0721.6-0.05-0.23%21.7521.450.1457.7656.9657.36
3.77
5.27
6.78
8.28
9.79
11.3
05/0621.65+0.15+0.7%21.821.30.1456.9355.6256.53
3.83
5.36
6.89
8.42
9.96
11.49
05/0521.5+0.1+0.47%21.9521.350.1456.3854.8455.22
3.89
5.45
7.01
8.57
10.12
11.68
05/0421.4-0.3-1.38%21.921.40.1455.3454.0854.08
3.96
5.54
7.12
8.71
10.29
11.87
04/3021.7+0.1+0.46%21.921.350.1454.4653.0953.96
4.02
5.63
7.24
8.85
10.46
12.06
04/2921.600%2221.60.1453.8552.8752.87
4.09
5.72
7.35
8.99
10.62
12.26
04/2821.6+0.1+0.47%21.721.450.1452.351.752.06
4.15
5.81
7.47
9.13
10.79
12.45
04/2721.5-0.1-0.46%21.521.30.1451.0350.5651.03
4.21
5.9
7.58
9.27
10.95
12.64
04/2421.6+0.1+0.47%21.721.50.1450.7450.2750.5
4.28
5.99
7.7
9.41
11.12
12.83
04/2321.5-0.35-1.6%21.921.20.1450.4548.8449.53
4.34
6.08
7.81
9.55
11.29
13.02
04/2221.85-0.05-0.23%2221.750.1449.9449.3849.6
4.4
6.17
7.93
9.69
11.45
13.21
04/2121.9+0.35+1.62%21.921.550.1449.0148.2249.01
4.47
6.26
8.04
9.83
11.62
13.41
04/2021.55-0.4-1.82%21.9521.50.1448.4247.4347.54
4.53
6.35
8.16
9.97
11.79
13.6
04/1721.95-0.25-1.13%22.2521.350.1448.446.4547.75
4.6
6.44
8.27
10.11
11.95
13.79
04/1622.2-0.05-0.22%22.45220.1448.1747.247.63
4.66
6.52
8.39
10.25
12.12
13.98
04/1522.25-0.55-2.41%22.522.150.1447.6246.8847.09
4.72
6.61
8.5
10.39
12.28
14.17
04/1422.8-0.05-0.22%23.6522.350.1449.3946.6747.61
4.79
6.7
8.62
10.53
12.45
14.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1322.85+1.05+4.82%23.622.550.1448.6446.4747.09
4.85
6.79
8.73
10.68
12.62
14.56
04/1021.800%21.921.650.1444.5444.0444.34
4.92
6.88
8.85
10.82
12.78
14.75
04/0921.800%21.8521.70.1443.8743.5743.77
4.98
6.97
8.96
10.96
12.95
14.94
04/0821.800%21.921.60.1443.4242.8243.22
5.04
7.06
9.08
11.1
13.12
15.13
04/0721.8-0.1-0.46%2221.70.1443.0742.4842.68
5.11
7.15
9.19
11.24
13.28
15.32
04/0221.9+0.35+1.62%21.9521.70.1442.4441.9642.34
5.17
7.24
9.31
11.38
13.45
15.52
04/0121.55+0.05+0.23%21.921.550.1441.8341.1641.16
5.24
7.33
9.42
11.52
13.61
15.71
03/3121.5-0.1-0.46%21.9521.50.5341.4240.5740.57
5.3
7.42
9.54
11.66
13.78
15.9
03/3021.6-0.35-1.59%21.721.60.5341.1440.9540.95
5.27
7.38
9.49
11.6
13.71
15.82
03/2721.95+0.05+0.23%21.9521.70.5341.8241.3441.82
5.25
7.35
9.45
11.55
13.65
15.75
03/2621.900%21.9521.750.5342.0241.6441.92
5.22
7.31
9.4
11.49
13.58
15.67
03/2521.9-0.1-0.45%2221.90.5342.3242.1342.13
5.2
7.28
9.36
11.44
13.52
15.59
03/2422+0.15+0.69%2221.650.5342.5341.8542.53
5.17
7.24
9.31
11.38
13.45
15.52
03/2321.85-0.1-0.46%21.9521.750.5342.6442.2642.45
5.15
7.21
9.27
11.32
13.38
15.44
03/2021.95+0.1+0.46%2221.90.5342.9542.7642.86
5.12
7.17
9.22
11.27
13.32
15.37
03/1921.85+0.05+0.23%21.921.80.5342.9742.7842.87
5.1
7.13
9.17
11.21
13.25
15.29
03/1821.8-0.05-0.23%2221.80.5343.3842.9942.99
5.07
7.1
9.13
11.16
13.18
15.21
03/1721.85-0.05-0.23%2221.850.5343.643.3143.31
5.05
7.06
9.08
11.1
13.12
15.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1621.9-0.1-0.45%2221.90.5343.8243.6343.63
5.02
7.03
9.04
11.04
13.05
15.06
03/1322-0.1-0.45%22.0521.950.5344.1543.9544.05
4.99
6.99
8.99
10.99
12.99
14.98
03/1222.100%22.121.950.5344.4744.1744.47
4.97
6.96
8.94
10.93
12.92
14.91
03/1122.1+0.15+0.68%22.221.80.5344.9144.144.7
4.94
6.92
8.9
10.88
12.85
14.83
03/1021.95+0.1+0.46%22.0521.90.5344.8344.5344.63
4.92
6.89
8.85
10.82
12.79
14.75
03/0921.8500%22.221.80.5345.3744.5644.66
4.89
6.85
8.81
10.76
12.72
14.68
03/0621.85+0.25+1.16%2221.650.5345.244.4844.89
4.87
6.81
8.76
10.71
12.65
14.6
03/0521.6+0.1+0.47%21.821.550.5345.0244.5144.61
4.84
6.78
8.72
10.65
12.59
14.53
03/0421.5-0.55-2.49%22.0521.50.5345.7844.6444.64
4.82
6.74
8.67
10.6
12.52
14.45
03/0322.0500%22.122.050.5346.1346.0246.02
4.79
6.71
8.62
10.54
12.46
14.37
03/0222.05-0.05-0.23%22.15220.5346.4846.1746.27
4.77
6.67
8.58
10.48
12.39
14.3
02/2622.1-0.05-0.23%22.1522.050.5346.7346.5246.62
4.74
6.64
8.53
10.43
12.32
14.22
02/2522.1500%22.222.10.5347.0946.8846.98
4.71
6.6
8.49
10.37
12.26
14.14
02/2422.15-0.05-0.23%22.222.050.5347.3447.0247.24
4.69
6.56
8.44
10.32
12.19
14.07
02/2322.2-0.05-0.22%22.522.10.5348.2547.3947.6
4.66
6.53
8.39
10.26
12.13
13.99
02/1122.25-0.1-0.45%22.3522.250.5348.1947.9747.97
4.64
6.49
8.35
10.2
12.06
13.91
02/1022.35+0.1+0.45%22.3522.20.5348.4548.1348.45
4.61
6.46
8.3
10.15
11.99
13.84
02/0922.25-0.1-0.45%22.622.20.5349.2748.3948.5
4.59
6.42
8.26
10.09
11.93
13.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0622.35-0.6-2.61%22.722.30.5349.7648.8848.99
4.56
6.39
8.21
10.04
11.86
13.69
02/0522.95+0.6+2.68%23.522.40.5351.849.3850.59
4.54
6.35
8.17
9.98
11.79
13.61
02/0422.3500%22.4522.20.5349.7749.2149.55
4.51
6.32
8.12
9.92
11.73
13.53
02/0322.35+0.05+0.22%22.622.30.5350.3949.7249.83
4.49
6.28
8.07
9.87
11.66
13.46
02/0222.3-0.25-1.11%22.5522.050.5350.5649.4450
4.46
6.24
8.03
9.81
11.6
13.38
01/3022.55-0.6-2.59%23.0522.30.5351.9850.2950.85
4.43
6.21
7.98
9.76
11.53
13.3
01/2923.15-2-7.95%2423.050.5354.4352.2852.51
4.41
6.17
7.94
9.7
11.46
13.23
01/2825.1500%25.45250.5358.0657.0357.37
4.38
6.14
7.89
9.64
11.4
13.15
01/2725.15-0.1-0.4%25.325.150.5358.0557.7157.71
4.36
6.1
7.84
9.59
11.33
13.07
01/2625.25-0.15-0.59%25.2525.10.5358.2857.9358.28
4.33
6.07
7.8
9.53
11.27
13
01/2325.4-0.15-0.59%25.625.40.5359.4358.9758.97
4.31
6.03
7.75
9.48
11.2
12.92
01/2225.55-0.1-0.39%2625.50.5360.7259.5559.67
4.28
5.99
7.71
9.42
11.13
12.85
01/2125.65-0.25-0.97%25.8525.60.5360.7360.1560.26
4.26
5.96
7.66
9.36
11.07
12.77
01/2025.9-0.1-0.38%2625.850.5361.4561.161.22
4.23
5.92
7.62
9.31
11
12.69
01/1926-0.35-1.33%26.325.90.5362.5461.5961.82
4.21
5.89
7.57
9.25
10.93
12.62
01/1626.3500%26.526.250.5363.462.863.04
4.18
5.85
7.52
9.2
10.87
12.54
01/1526.35-0.05-0.19%26.826.30.5364.5163.363.42
4.15
5.82
7.48
9.14
10.8
12.46
01/1426.4+0.05+0.19%26.826.40.5364.9163.9463.94
4.13
5.78
7.43
9.08
10.74
12.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1326.3500%26.5526.30.5364.764.0964.21
4.1
5.75
7.39
9.03
10.67
12.31
01/1226.35+0.1+0.38%26.626.250.5365.2364.3764.61
4.08
5.71
7.34
8.97
10.6
12.23
01/0926.25+0.05+0.19%26.526.250.5365.3964.7764.77
4.05
5.67
7.29
8.92
10.54
12.16
01/0826.2+0.05+0.19%26.4526.150.5365.6864.9365.06
4.03
5.64
7.25
8.86
10.47
12.08
01/0726.15-0.25-0.95%2726.150.5367.4765.3565.35
4
5.6
7.2
8.8
10.4
12.01
01/0626.4-0.3-1.12%27.0526.30.5368.0366.1466.39
3.98
5.57
7.16
8.75
10.34
11.93
01/0526.7-2.7-9.18%27.526.30.5369.666.5767.58
3.95
5.53
7.11
8.69
10.27
11.85
01/0229.4+1.6+5.76%29.7528.050.5375.7971.4674.9
3.93
5.5
7.07
8.64
10.21
11.78
12/3127.8+0.3+1.09%27.927.450.3971.5470.3871.28
3.9
5.46
7.02
8.58
10.14
11.7
12/3027.5+0.5+1.85%27.8527.20.3974.4972.7573.55
3.74
5.23
6.73
8.23
9.72
11.22
12/2927+0.1+0.37%27.6270.3977.1575.4775.47
3.58
5.01
6.44
7.87
9.3
10.73
12/2626.9-0.15-0.55%27.2526.90.3979.7778.7478.74
3.42
4.78
6.15
7.52
8.88
10.25
12/2427.05-0.1-0.37%27.2270.3983.5782.9583.11
3.25
4.56
5.86
7.16
8.46
9.76
12/2327.15+0.25+0.93%27.3526.90.3988.4186.9687.76
3.09
4.33
5.57
6.81
8.04
9.28
12/2226.9+0.5+1.89%27.226.550.3992.7690.5491.74
2.93
4.11
5.28
6.45
7.62
8.8
12/1926.4-0.05-0.19%26.726.350.3996.3695.0995.27
2.77
3.88
4.99
6.1
7.2
8.31
12/1826.45+0.05+0.19%26.826.450.39102.7101.4101.4
2.61
3.65
4.7
5.74
6.79
7.83
12/1726.400%27.1526.10.39110.9106.6107.8
2.45
3.43
4.41
5.39
6.37
7.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1626.4-0.3-1.12%27.426.40.39119.8115.4115.4
2.29
3.2
4.12
5.03
5.95
6.86
12/1526.7-0.55-2.02%2726.60.39127125.1125.6
2.13
2.98
3.83
4.68
5.53
6.38
12/1227.25+1.2+4.61%27.2526.050.39138.7132.6138.7
1.96
2.75
3.54
4.32
5.11
5.89
12/1126.05-0.95-3.52%26.825.850.39148.6143.4144.5
1.8
2.52
3.25
3.97
4.69
5.41
12/1027+0.15+0.56%27.4526.850.39167.2163.5164.4
1.64
2.3
2.96
3.61
4.27
4.93
12/0926.85+0.15+0.56%27.2526.40.39184178.3181.3
1.48
2.07
2.67
3.26
3.85
4.44
12/0826.7-0.55-2.02%2726.70.39204.6202.4202.4
1.32
1.85
2.37
2.9
3.43
3.96
12/0527.25+0.2+0.74%27.4526.90.39237232.3235.3
1.16
1.62
2.08
2.55
3.01
3.47
12/0427.05+0.15+0.56%27.2270.39272.9270.9271.4
1
1.4
1.79
2.19
2.59
2.99
12/0326.900%27.226.90.39325.6322322
0.84
1.17
1.5
1.84
2.17
2.51
12/0226.9-0.2-0.74%27.526.80.39407.9397.5399
0.67
0.94
1.21
1.48
1.75
2.02
12/0127.1+0.3+1.12%27.226.50.39530.3516.7528.4
0.51
0.72
0.92
1.13
1.33
1.54
11/2826.8+0.5+1.9%27.526.30.39782.1748762.2
0.35
0.49
0.63
0.77
0.91
1.05
11/2726.3+0.2+0.77%26.3525.850.39138413581382
0.19
0.27
0.34
0.42
0.49
0.57
11/2626.100%26.425.750.39909388698990
0.03
0.04
0.05
0.06
0.08
0.09
11/2526.1+0.3+1.16%26.126.10.39---
-
-
-
-
-
-
11/2425.8-0.2-0.77%26.0525.80.39---
-
-
-
-
-
-
11/2126-0.45-1.7%26.6260.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9093)		最低
PER
(40.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2026.45+0.35+1.34%26.4526.050.39---
-
-
-
-
-
-
11/1926.100%26.625.60.39---
-
-
-
-
-
-
11/1826.1-0.5-1.88%26.826.10.39---
-
-
-
-
-
-
11/1726.6-0.45-1.66%26.9526.50.39---
-
-
-
-
-
-
11/1427.05+0.15+0.56%27.6526.950.39---
-
-
-
-
-
-
11/1326.9-0.2-0.74%27.7526.90.39---
-
-
-
-
-
-
11/1227.1-0.1-0.37%27.927.10.39---
-
-
-
-
-
-