5534 長虹 / 本益比河流圖(日)

5534 長虹

5534 長虹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.9	65.3	-0.4	-0.61%	0.92%	65	65.4	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
328	2,136萬	343	957股/筆	65.06	0.96	11.08	-0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
801	5,223萬	873	918張/筆	65.18	-0.5 (-0.76%)

連續漲跌: 連2跌 ( -0.9元 / -1.37%)

財報評分: 最新49分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5534 長虹本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	64.9	-0.4	-0.61%	65.4	64.8	5.86	11.16	11.06	11.08	58.6	82.04	105.5	128.9	152.4	175.8
11/10	65.3	-0.5	-0.76%	65.7	64.5	5.86	11.21	11.01	11.14	58.6	82.04	105.5	128.9	152.4	175.8
11/09	65.8	+0.3	+0.46%	67.5	65.3	5.86	11.52	11.14	11.23	58.6	82.04	105.5	128.9	152.4	175.8
11/06	65.5	-1.5	-2.24%	66.3	63.5	5.86	11.31	10.84	11.18	58.6	82.04	105.5	128.9	152.4	175.8
11/05	67	+0.2	+0.3%	67.9	66.8	5.86	11.59	11.4	11.43	58.6	82.04	105.5	128.9	152.4	175.8
11/04	66.8	-0.2	-0.3%	67.6	65.6	5.86	11.54	11.19	11.4	58.6	82.04	105.5	128.9	152.4	175.8
11/03	67	-1	-1.47%	68.3	66.8	5.86	11.66	11.4	11.43	58.6	82.04	105.5	128.9	152.4	175.8
11/02	68	+0.3	+0.44%	68.6	67.5	5.86	11.71	11.52	11.6	58.6	82.04	105.5	128.9	152.4	175.8
10/30	67.7	-0.9	-1.31%	68.6	67.4	5.86	11.71	11.5	11.55	58.6	82.04	105.5	128.9	152.4	175.8
10/29	68.6	0	0%	68.8	67.9	5.86	11.74	11.59	11.71	58.6	82.04	105.5	128.9	152.4	175.8
10/28	68.6	+0.1	+0.15%	69	67.9	5.86	11.77	11.59	11.71	58.6	82.04	105.5	128.9	152.4	175.8
10/27	68.5	-1	-1.44%	70	68.5	5.86	11.95	11.69	11.69	58.6	82.04	105.5	128.9	152.4	175.8
10/22	69.5	-0.2	-0.29%	70	69.2	5.86	11.95	11.81	11.86	58.6	82.04	105.5	128.9	152.4	175.8
10/21	69.7	-0.4	-0.57%	70.4	69.6	5.86	12.01	11.88	11.89	58.6	82.04	105.5	128.9	152.4	175.8
10/20	70.1	-0.1	-0.14%	70.2	69.8	5.86	11.98	11.91	11.96	58.6	82.04	105.5	128.9	152.4	175.8
10/19	70.2	-0.1	-0.14%	70.5	69.9	5.86	12.03	11.93	11.98	58.6	82.04	105.5	128.9	152.4	175.8
10/16	70.3	-0.5	-0.71%	71.4	70.2	5.86	12.18	11.98	12	58.6	82.04	105.5	128.9	152.4	175.8
10/15	70.8	+0.5	+0.71%	70.9	70	5.86	12.1	11.95	12.08	58.6	82.04	105.5	128.9	152.4	175.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	70.3	-0.2	-0.28%	70.6	70	5.86	12.05	11.95	12	58.6	82.04	105.5	128.9	152.4	175.8
10/13	70.5	-0.8	-1.12%	71.4	70.4	5.86	12.18	12.01	12.03	58.6	82.04	105.5	128.9	152.4	175.8
10/12	71.3	-0.9	-1.25%	72.3	71.2	5.86	12.34	12.15	12.17	58.6	82.04	105.5	128.9	152.4	175.8
10/08	72.2	+0.6	+0.84%	72.5	71.2	5.86	12.37	12.15	12.32	58.6	82.04	105.5	128.9	152.4	175.8
10/07	71.6	+0.5	+0.7%	71.7	70.6	5.86	12.24	12.05	12.22	58.6	82.04	105.5	128.9	152.4	175.8
10/06	71.1	-0.7	-0.97%	71.8	70.6	5.86	12.25	12.05	12.13	58.6	82.04	105.5	128.9	152.4	175.8
10/05	71.8	-1.2	-1.64%	73	71.3	5.86	12.46	12.17	12.25	58.6	82.04	105.5	128.9	152.4	175.8
10/02	73	-0.3	-0.41%	73.3	72.8	5.86	12.51	12.42	12.46	58.6	82.04	105.5	128.9	152.4	175.8
10/01	73.3	+0.2	+0.27%	73.5	73	5.86	12.54	12.46	12.51	58.6	82.04	105.5	128.9	152.4	175.8
09/30	73.1	-0.2	-0.27%	73.8	73.1	5.86	12.59	12.47	12.47	58.6	82.04	105.5	128.9	152.4	175.8
09/29	73.3	-0.6	-0.81%	73.9	73.3	5.86	12.61	12.51	12.51	58.6	82.04	105.5	128.9	152.4	175.8
09/24	73.9	-0.4	-0.54%	74.3	73.8	5.86	12.68	12.59	12.61	58.6	82.04	105.5	128.9	152.4	175.8
09/23	74.3	-0.1	-0.13%	74.8	74.1	5.86	12.76	12.65	12.68	58.6	82.04	105.5	128.9	152.4	175.8
09/22	74.4	-0.5	-0.67%	75	74.1	5.86	12.8	12.65	12.7	58.6	82.04	105.5	128.9	152.4	175.8
09/21	74.9	-1.5	-1.96%	76.2	74.9	5.86	13	12.78	12.78	58.6	82.04	105.5	128.9	152.4	175.8
09/18	76.4	+2	+2.69%	78.4	75.7	5.86	13.38	12.92	13.04	58.6	82.04	105.5	128.9	152.4	175.8
09/17	74.4	+1.5	+2.06%	74.5	72.9	5.86	12.71	12.44	12.7	58.6	82.04	105.5	128.9	152.4	175.8
09/16	72.9	-0.2	-0.27%	73.2	72.8	5.86	12.49	12.42	12.44	58.6	82.04	105.5	128.9	152.4	175.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	73.1	-0.5	-0.68%	73.4	72.7	5.86	12.53	12.41	12.47	58.6	82.04	105.5	128.9	152.4	175.8
09/14	73.6	-0.4	-0.54%	74	73.3	5.86	12.63	12.51	12.56	58.6	82.04	105.5	128.9	152.4	175.8
09/11	74	-0.5	-0.67%	74.5	73.6	5.86	12.71	12.56	12.63	58.6	82.04	105.5	128.9	152.4	175.8
09/10	74.5	-1.3	-1.72%	75.4	74.2	5.86	12.87	12.66	12.71	58.6	82.04	105.5	128.9	152.4	175.8
09/09	75.8	-0.1	-0.13%	75.9	75.5	5.86	12.95	12.88	12.94	58.6	82.04	105.5	128.9	152.4	175.8
09/08	75.9	+0.3	+0.4%	76	75.2	5.86	12.97	12.83	12.95	58.6	82.04	105.5	128.9	152.4	175.8
09/07	75.6	-1	-1.31%	77.2	75.3	5.86	13.17	12.85	12.9	58.6	82.04	105.5	128.9	152.4	175.8
09/04	76.6	0	0%	77.1	76.3	5.86	13.16	13.02	13.07	58.6	82.04	105.5	128.9	152.4	175.8
09/03	76.6	+0.3	+0.39%	77.1	75.8	5.86	13.16	12.94	13.07	58.6	82.04	105.5	128.9	152.4	175.8
09/02	76.3	+0.4	+0.53%	76.4	75.4	5.86	13.04	12.87	13.02	58.6	82.04	105.5	128.9	152.4	175.8
09/01	75.9	+0.5	+0.66%	76.1	75	5.86	12.99	12.8	12.95	58.6	82.04	105.5	128.9	152.4	175.8
08/31	75.4	+0.1	+0.13%	76.1	75	5.86	12.99	12.8	12.87	58.6	82.04	105.5	128.9	152.4	175.8
08/28	75.3	-0.4	-0.53%	76	74.9	5.86	12.97	12.78	12.85	58.6	82.04	105.5	128.9	152.4	175.8
08/27	75.7	-1.2	-1.56%	77	75.5	5.86	13.14	12.88	12.92	58.6	82.04	105.5	128.9	152.4	175.8
08/26	76.9	+1.6	+2.12%	77.2	75.3	5.86	13.17	12.85	13.12	58.6	82.04	105.5	128.9	152.4	175.8
08/25	75.3	+0.2	+0.27%	76.9	75	5.86	13.12	12.8	12.85	58.6	82.04	105.5	128.9	152.4	175.8
08/24	80.2	-0.2	-0.25%	80.8	79.8	5.86	13.79	13.62	13.69	58.6	82.04	105.5	128.9	152.4	175.8
08/21	80.4	-0.5	-0.62%	80.9	79.2	5.86	13.81	13.52	13.72	58.6	82.04	105.5	128.9	152.4	175.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	80.9	+1.7	+2.15%	81.7	79.2	5.86	13.94	13.52	13.81	58.6	82.04	105.5	128.9	152.4	175.8
08/19	79.2	+0.4	+0.51%	79.5	78.2	5.86	13.57	13.34	13.52	58.6	82.04	105.5	128.9	152.4	175.8
08/18	78.8	-0.6	-0.76%	79.1	78.4	5.86	13.5	13.38	13.45	58.6	82.04	105.5	128.9	152.4	175.8
08/17	79.4	+0.1	+0.13%	80	78.9	5.86	13.65	13.46	13.55	58.6	82.04	105.5	128.9	152.4	175.8
08/14	79.3	+0.9	+1.15%	79.4	78	5.86	13.55	13.31	13.53	58.6	82.04	105.5	128.9	152.4	175.8
08/13	78.4	+0.1	+0.13%	78.6	77.7	5.86	13.41	13.26	13.38	58.6	82.04	105.5	128.9	152.4	175.8
08/12	78.3	+0.5	+0.64%	78.4	77.6	5.86	13.38	13.24	13.36	58.6	82.04	105.5	128.9	152.4	175.8
08/11	77.8	-0.5	-0.64%	78.2	77.4	5.86	13.34	13.21	13.28	58.6	82.04	105.5	128.9	152.4	175.8
08/10	78.3	-0.1	-0.13%	79	77.9	5.86	13.48	13.29	13.36	58.6	82.04	105.5	128.9	152.4	175.8
08/07	78.4	+0.6	+0.77%	78.8	77.7	5.86	13.45	13.26	13.38	58.6	82.04	105.5	128.9	152.4	175.8
08/06	77.8	-0.3	-0.38%	77.9	77.3	5.86	13.29	13.19	13.28	58.6	82.04	105.5	128.9	152.4	175.8
08/05	78.1	+0.6	+0.77%	78.5	77.6	5.86	13.4	13.24	13.33	58.6	82.04	105.5	128.9	152.4	175.8
08/04	77.5	-0.1	-0.13%	77.7	76.7	5.86	13.26	13.09	13.23	58.6	82.04	105.5	128.9	152.4	175.8
08/03	77.6	0	0%	78.5	76.6	5.86	13.4	13.07	13.24	58.6	82.04	105.5	128.9	152.4	175.8
07/31	77.6	-0.8	-1.02%	80.1	77.6	5.86	13.67	13.24	13.24	58.6	82.04	105.5	128.9	152.4	175.8
07/30	78.4	+0.4	+0.51%	78.9	77.4	5.86	13.46	13.21	13.38	58.6	82.04	105.5	128.9	152.4	175.8
07/29	78	+0.1	+0.13%	78.5	76.3	5.86	13.4	13.02	13.31	58.6	82.04	105.5	128.9	152.4	175.8
07/28	77.9	-1.4	-1.77%	79.1	77.8	5.86	13.5	13.28	13.29	58.6	82.04	105.5	128.9	152.4	175.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	79.3	-0.6	-0.75%	80.2	79.2	5.86	13.69	13.52	13.53	58.6	82.04	105.5	128.9	152.4	175.8
07/24	79.9	+0.2	+0.25%	80.1	79	5.86	13.67	13.48	13.63	58.6	82.04	105.5	128.9	152.4	175.8
07/23	79.7	-0.2	-0.25%	80.1	78.9	5.86	13.67	13.46	13.6	58.6	82.04	105.5	128.9	152.4	175.8
07/22	79.9	-1	-1.24%	81.5	79.6	5.86	13.91	13.58	13.63	58.6	82.04	105.5	128.9	152.4	175.8
07/21	80.9	+0.3	+0.37%	81.7	80.5	5.86	13.94	13.74	13.81	58.6	82.04	105.5	128.9	152.4	175.8
07/20	80.6	-0.6	-0.74%	82	80.2	5.86	13.99	13.69	13.75	58.6	82.04	105.5	128.9	152.4	175.8
07/17	81.2	-0.5	-0.61%	82.6	80.9	5.86	14.1	13.81	13.86	58.6	82.04	105.5	128.9	152.4	175.8
07/16	81.7	+1.5	+1.87%	81.7	79.9	5.86	13.94	13.63	13.94	58.6	82.04	105.5	128.9	152.4	175.8
07/15	80.2	+0.8	+1.01%	80.2	79.1	5.86	13.69	13.5	13.69	58.6	82.04	105.5	128.9	152.4	175.8
07/14	79.4	0	0%	79.4	78.9	5.86	13.55	13.46	13.55	58.6	82.04	105.5	128.9	152.4	175.8
07/13	79.4	+0.2	+0.25%	79.4	78.5	5.86	13.55	13.4	13.55	58.6	82.04	105.5	128.9	152.4	175.8
07/09	79.2	0	0%	79.5	78.6	5.86	13.57	13.41	13.52	58.6	82.04	105.5	128.9	152.4	175.8
07/08	79.2	-0.1	-0.13%	79.7	78.9	5.86	13.6	13.46	13.52	58.6	82.04	105.5	128.9	152.4	175.8
07/07	79.3	-1	-1.25%	80.3	78	5.86	13.7	13.31	13.53	58.6	82.04	105.5	128.9	152.4	175.8
07/06	80.3	-0.2	-0.25%	81.2	80	5.86	13.86	13.65	13.7	58.6	82.04	105.5	128.9	152.4	175.8
07/03	80.5	+1.8	+2.29%	80.8	78.7	5.86	13.79	13.43	13.74	58.6	82.04	105.5	128.9	152.4	175.8
07/02	78.7	-0.3	-0.38%	79.3	78.5	5.86	13.53	13.4	13.43	58.6	82.04	105.5	128.9	152.4	175.8
07/01	79	+0.7	+0.89%	79.3	77.9	5.86	13.53	13.29	13.48	58.6	82.04	105.5	128.9	152.4	175.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	78.3	-0.2	-0.25%	78.7	78	5.86	13.43	13.31	13.36	58.6	82.04	105.5	128.9	152.4	175.8
06/29	78.5	-0.2	-0.25%	79.1	78.4	5.86	13.52	13.4	13.42	58.5	81.9	105.3	128.7	152.1	175.5
06/26	78.7	-0.1	-0.13%	79.1	78.1	5.86	13.54	13.37	13.48	58.4	81.76	105.1	128.5	151.8	175.2
06/25	78.8	-0.4	-0.51%	79.4	78.2	5.86	13.62	13.41	13.52	58.3	81.62	104.9	128.3	151.6	174.9
06/24	79.2	+0.3	+0.38%	79.9	78.3	5.86	13.73	13.45	13.61	58.2	81.48	104.8	128	151.3	174.6
06/23	78.9	0	0%	79.7	78.7	5.86	13.72	13.55	13.58	58.1	81.34	104.6	127.8	151.1	174.3
06/22	78.9	-4.3	-5.17%	82	77.9	5.86	14.14	13.43	13.6	58	81.2	104.4	127.6	150.8	174
06/18	83.2	-2	-2.35%	87.5	82.6	5.86	15.11	14.27	14.37	57.9	81.06	104.2	127.4	150.5	173.7
06/17	85.2	+2.9	+3.52%	85.4	82	5.86	14.78	14.19	14.74	57.8	80.92	104	127.2	150.3	173.4
06/16	82.3	-0.1	-0.12%	83.2	82.2	5.86	14.42	14.25	14.26	57.7	80.78	103.9	126.9	150	173.1
06/15	82.4	-1	-1.2%	83.5	80.7	5.86	14.5	14.01	14.31	57.6	80.64	103.7	126.7	149.8	172.8
06/12	83.4	+1.4	+1.71%	84.8	82.5	5.86	14.75	14.35	14.5	57.5	80.5	103.5	126.5	149.5	172.5
06/11	82	-1.5	-1.8%	84.8	81	5.86	14.77	14.11	14.29	57.4	80.36	103.3	126.3	149.2	172.2
06/10	83.5	+5.8	+7.46%	84.5	77.2	5.86	14.75	13.47	14.57	57.3	80.22	103.1	126.1	149	171.9
06/09	77.7	+0.9	+1.17%	78.5	76.8	5.86	13.72	13.43	13.58	57.2	80.08	103	125.8	148.7	171.6
06/08	76.8	-0.6	-0.78%	78.9	75.4	5.86	13.82	13.2	13.45	57.1	79.94	102.8	125.6	148.5	171.3
06/05	77.4	+3.2	+4.31%	78.4	75.3	5.86	13.75	13.21	13.58	57	79.8	102.6	125.4	148.2	171
06/04	74.2	+0.6	+0.82%	74.6	73.5	5.86	13.11	12.92	13.04	56.9	79.66	102.4	125.2	147.9	170.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	73.6	-0.1	-0.14%	74	72.7	5.86	13.03	12.8	12.96	56.8	79.52	102.2	125	147.7	170.4
06/02	73.7	-1	-1.34%	74.7	73.5	5.86	13.17	12.96	13	56.7	79.38	102.1	124.7	147.4	170.1
06/01	74.7	+0.6	+0.81%	74.8	73.7	5.86	13.22	13.02	13.2	56.6	79.24	101.9	124.5	147.2	169.8
05/29	74.1	-0.5	-0.67%	74.8	74.1	5.86	13.24	13.12	13.12	56.5	79.1	101.7	124.3	146.9	169.5
05/28	74.6	-0.5	-0.67%	75.5	74.5	5.86	13.39	13.21	13.23	56.4	78.96	101.5	124.1	146.6	169.2
05/27	75.1	0	0%	75.7	74.5	5.86	13.45	13.23	13.34	56.3	78.82	101.3	123.9	146.4	168.9
05/26	75.1	+0.1	+0.13%	75.2	74.5	5.86	13.38	13.26	13.36	56.2	78.68	101.2	123.6	146.1	168.6
05/25	75	-0.5	-0.66%	75.5	74.3	5.86	13.46	13.24	13.37	56.1	78.54	101	123.4	145.9	168.3
05/22	75.5	-0.3	-0.4%	75.6	75	5.86	13.5	13.39	13.48	56	78.4	100.8	123.2	145.6	168
05/21	75.8	+0.2	+0.26%	76.2	75	5.86	13.63	13.42	13.56	55.9	78.26	100.6	123	145.3	167.7
05/20	75.6	+0.1	+0.13%	76.3	75	5.86	13.67	13.44	13.55	55.8	78.12	100.4	122.8	145.1	167.4
05/19	75.5	-0.8	-1.05%	76.3	75.4	5.86	13.7	13.54	13.55	55.7	77.98	100.3	122.5	144.8	167.1
05/18	76.3	0	0%	76.3	75.6	5.86	13.72	13.6	13.72	55.6	77.84	100.1	122.3	144.6	166.8
05/15	76.3	-0.3	-0.39%	77.3	75.6	5.86	13.93	13.62	13.75	55.5	77.7	99.9	122.1	144.3	166.5
05/14	76.6	-0.5	-0.65%	77.2	75.3	5.86	13.94	13.59	13.83	55.4	77.56	99.72	121.9	144	166.2
05/13	77.1	-2.1	-2.65%	79.1	77	5.86	14.3	13.92	13.94	55.3	77.42	99.54	121.7	143.8	165.9
05/12	79.2	-0.2	-0.25%	80.1	78.8	5.86	14.51	14.28	14.35	55.2	77.28	99.36	121.4	143.5	165.6
05/11	79.4	+1	+1.28%	79.8	77.8	5.86	14.48	14.12	14.41	55.1	77.14	99.18	121.2	143.3	165.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	78.4	-0.2	-0.25%	79.5	78.4	5.86	14.45	14.25	14.25	55	77	99	121	143	165
05/07	78.6	+0.9	+1.16%	80	77.3	5.86	14.57	14.08	14.32	54.9	76.86	98.82	120.8	142.7	164.7
05/06	77.7	+0.1	+0.13%	78.2	77.3	5.86	14.27	14.11	14.18	54.8	76.72	98.64	120.6	142.5	164.4
05/05	77.6	-0.2	-0.26%	78.5	77.3	5.86	14.35	14.13	14.19	54.7	76.58	98.46	120.3	142.2	164.1
05/04	77.8	0	0%	78.4	77.1	5.86	14.36	14.12	14.25	54.6	76.44	98.28	120.1	142	163.8
04/30	77.8	-0.6	-0.77%	78.6	77.8	5.86	14.42	14.28	14.28	54.5	76.3	98.1	119.9	141.7	163.5
04/29	78.4	+0.7	+0.9%	78.8	77.3	5.86	14.49	14.21	14.41	54.4	76.16	97.92	119.7	141.4	163.2
04/28	77.7	0	0%	78.1	76.9	5.86	14.38	14.16	14.31	54.3	76.02	97.74	119.5	141.2	162.9
04/27	77.7	+0.1	+0.13%	77.7	76.6	5.86	14.34	14.13	14.34	54.2	75.88	97.56	119.2	140.9	162.6
04/24	77.6	+0.4	+0.52%	77.6	76.6	5.86	14.34	14.16	14.34	54.1	75.74	97.38	119	140.7	162.3
04/23	77.2	+0.9	+1.18%	77.4	76	5.86	14.33	14.07	14.3	54	75.6	97.2	118.8	140.4	162
04/22	76.3	-1.1	-1.42%	77.9	76.1	5.86	14.45	14.12	14.16	53.9	75.46	97.02	118.6	140.1	161.7
04/21	77.4	-0.3	-0.39%	78.2	77.2	5.86	14.54	14.35	14.39	53.8	75.32	96.84	118.4	139.9	161.4
04/20	77.7	-1.3	-1.65%	79.5	77.7	5.86	14.8	14.47	14.47	53.7	75.18	96.66	118.1	139.6	161.1
04/17	79	-0.6	-0.75%	79.9	78.6	5.86	14.91	14.66	14.74	53.6	75.04	96.48	117.9	139.4	160.8
04/16	79.6	-2.2	-2.69%	82.3	79.5	5.86	15.38	14.86	14.88	53.5	74.9	96.3	117.7	139.1	160.5
04/15	81.8	+1	+1.24%	82.7	80.8	5.86	15.49	15.13	15.32	53.4	74.76	96.12	117.5	138.8	160.2
04/14	80.8	-2.1	-2.53%	83.1	80.7	5.86	15.59	15.14	15.16	53.3	74.62	95.94	117.3	138.6	159.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	82.9	-0.9	-1.07%	84.7	82.9	5.86	15.92	15.58	15.58	53.2	74.48	95.76	117	138.3	159.6
04/10	83.8	-0.3	-0.36%	85.2	83.2	5.86	16.05	15.67	15.78	53.1	74.34	95.58	116.8	138.1	159.3
04/09	84.1	+3.6	+4.47%	84.5	80.2	5.86	15.94	15.13	15.87	53	74.2	95.4	116.6	137.8	159
04/08	80.5	-0.3	-0.37%	81.5	79.8	5.86	15.41	15.09	15.22	52.9	74.06	95.22	116.4	137.5	158.7
04/07	80.8	+3.1	+3.99%	81.1	78	5.86	15.36	14.77	15.3	52.8	73.92	95.04	116.2	137.3	158.4
04/02	77.7	-1	-1.27%	79	77.4	5.86	14.99	14.69	14.74	52.7	73.78	94.86	115.9	137	158.1
04/01	78.7	+0.7	+0.9%	79.3	78.6	5.86	15.08	14.94	14.96	52.6	73.64	94.68	115.7	136.8	157.8
03/31	78	-0.5	-0.64%	79.9	77.5	5.25	15.22	14.76	14.86	52.5	73.5	94.5	115.5	136.5	157.5
03/30	78.5	-0.7	-0.88%	79.9	78.2	5.25	15.18	14.86	14.91	52.64	73.69	94.75	115.8	136.9	157.9
03/27	79.2	+2.2	+2.86%	79.6	76.5	5.25	15.08	14.5	15.01	52.77	73.88	94.99	116.1	137.2	158.3
03/26	77	-0.1	-0.13%	78.1	76.5	5.25	14.76	14.46	14.55	52.91	74.07	95.24	116.4	137.6	158.7
03/25	77.1	+1.4	+1.85%	77.2	75.3	5.25	14.55	14.2	14.53	53.05	74.26	95.48	116.7	137.9	159.1
03/24	75.7	-0.4	-0.53%	76.2	75.5	5.25	14.33	14.2	14.23	53.18	74.45	95.73	117	138.3	159.5
03/23	76.1	-0.9	-1.17%	76.2	75.2	5.25	14.29	14.1	14.27	53.32	74.65	95.97	117.3	138.6	160
03/20	77	+0.2	+0.26%	79.8	77	5.25	14.93	14.4	14.4	53.45	74.84	96.22	117.6	139	160.4
03/19	76.8	-1.2	-1.54%	77.8	76.7	5.25	14.52	14.31	14.33	53.59	75.03	96.46	117.9	139.3	160.8
03/18	78	-1.3	-1.64%	79.3	77.2	5.25	14.76	14.37	14.52	53.73	75.22	96.71	118.2	139.7	161.2
03/17	79.3	+4	+5.31%	79.5	77.6	5.25	14.76	14.41	14.72	53.86	75.41	96.95	118.5	140	161.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	75.3	0	0%	75.5	74.6	5.25	13.98	13.81	13.94	54	75.6	97.2	118.8	140.4	162
03/13	75.3	-0.1	-0.13%	75.8	74.6	5.25	14	13.78	13.91	54.14	75.79	97.45	119.1	140.8	162.4
03/12	75.4	-0.6	-0.79%	76.2	75.2	5.25	14.04	13.86	13.89	54.27	75.98	97.69	119.4	141.1	162.8
03/11	76	+1.4	+1.88%	76.1	74.6	5.25	13.99	13.71	13.97	54.41	76.17	97.94	119.7	141.5	163.2
03/10	74.6	+0.6	+0.81%	75	74	5.25	13.75	13.57	13.68	54.55	76.36	98.18	120	141.8	163.6
03/09	74	-1.2	-1.6%	74	73	5.25	13.53	13.35	13.53	54.68	76.55	98.43	120.3	142.2	164
03/06	75.2	+0.2	+0.27%	75.4	74.5	5.25	13.75	13.59	13.72	54.82	76.75	98.67	120.6	142.5	164.5
03/05	75	+0.8	+1.08%	75.4	74.7	5.25	13.72	13.59	13.65	54.95	76.94	98.92	120.9	142.9	164.9
03/04	74.2	-1.5	-1.98%	75.6	74.2	5.25	13.72	13.47	13.47	55.09	77.13	99.16	121.2	143.2	165.3
03/03	75.7	-0.8	-1.05%	76.6	75.6	5.25	13.87	13.69	13.71	55.23	77.32	99.41	121.5	143.6	165.7
03/02	76.5	+1	+1.32%	76.7	74.7	5.25	13.85	13.49	13.82	55.36	77.51	99.65	121.8	143.9	166.1
02/26	75.5	-0.9	-1.18%	78.4	75.5	5.25	14.13	13.6	13.6	55.5	77.7	99.9	122.1	144.3	166.5
02/25	76.4	-0.6	-0.78%	77.8	75.9	5.25	13.98	13.64	13.73	55.64	77.89	100.1	122.4	144.7	166.9
02/24	77	-0.4	-0.52%	78.3	76.7	5.25	14.04	13.75	13.81	55.77	78.08	100.4	122.7	145	167.3
02/23	77.4	+0.6	+0.78%	78.4	76	5.25	14.02	13.59	13.84	55.91	78.27	100.6	123	145.4	167.7
02/11	76.8	-0.6	-0.78%	77.4	76.4	5.25	13.81	13.63	13.7	56.05	78.46	100.9	123.3	145.7	168.1
02/10	77.4	+0.9	+1.18%	77.4	76.3	5.25	13.78	13.58	13.78	56.18	78.65	101.1	123.6	146.1	168.5
02/09	76.5	-0.8	-1.03%	77.4	76.2	5.25	13.74	13.53	13.58	56.32	78.85	101.4	123.9	146.4	169
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	77.3	-0.6	-0.77%	78	76.1	5.25	13.82	13.48	13.69	56.45	79.04	101.6	124.2	146.8	169.4
02/05	77.9	-1.8	-2.26%	79	77.4	5.25	13.96	13.68	13.77	56.59	79.23	101.9	124.5	147.1	169.8
02/04	79.7	+2	+2.57%	79.7	77.5	5.25	14.05	13.66	14.05	56.73	79.42	102.1	124.8	147.5	170.2
02/03	77.7	+0.2	+0.26%	78.1	77.1	5.25	13.73	13.56	13.66	56.86	79.61	102.4	125.1	147.8	170.6
02/02	77.5	0	0%	78.2	77	5.25	13.72	13.51	13.6	57	79.8	102.6	125.4	148.2	171
01/30	77.5	-0.4	-0.51%	78.5	77.2	5.25	13.74	13.51	13.56	57.14	79.99	102.8	125.7	148.6	171.4
01/29	77.9	+0.6	+0.78%	78.2	76.9	5.25	13.65	13.43	13.6	57.27	80.18	103.1	126	148.9	171.8
01/28	77.3	-1.2	-1.53%	79.1	76.8	5.25	13.78	13.38	13.46	57.41	80.37	103.3	126.3	149.3	172.2
01/27	78.5	-1.2	-1.51%	80.2	78.4	5.25	13.94	13.62	13.64	57.55	80.56	103.6	126.6	149.6	172.6
01/26	79.7	-0.3	-0.38%	80.6	79.5	5.25	13.97	13.78	13.82	57.68	80.75	103.8	126.9	150	173
01/23	80	-0.6	-0.74%	81.1	79.8	5.25	14.03	13.8	13.84	57.82	80.95	104.1	127.2	150.3	173.5
01/22	80.6	+0.6	+0.75%	81.2	79.8	5.25	14.01	13.77	13.91	57.95	81.14	104.3	127.5	150.7	173.9
01/21	80	-0.5	-0.62%	80.7	79.2	5.25	13.89	13.63	13.77	58.09	81.33	104.6	127.8	151	174.3
01/20	80.5	-0.3	-0.37%	81.3	80.4	5.25	13.96	13.81	13.83	58.23	81.52	104.8	128.1	151.4	174.7
01/19	80.8	0	0%	81.4	80.2	5.25	13.95	13.74	13.84	58.36	81.71	105.1	128.4	151.7	175.1
01/16	80.8	-2.4	-2.88%	82.9	80.3	5.25	14.17	13.73	13.81	58.5	81.9	105.3	128.7	152.1	175.5
01/15	83.2	+0.3	+0.36%	83.7	82.9	5.25	14.27	14.14	14.19	58.64	82.09	105.5	129	152.5	175.9
01/14	82.9	+0.1	+0.12%	83.6	82.8	5.25	14.22	14.09	14.11	58.77	82.28	105.8	129.3	152.8	176.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	82.8	-1.8	-2.13%	84.8	82.8	5.25	14.4	14.06	14.06	58.91	82.47	106	129.6	153.2	176.7
01/12	84.6	-1.4	-1.63%	86.5	84.5	5.25	14.65	14.31	14.33	59.05	82.66	106.3	129.9	153.5	177.1
01/09	86	+0.6	+0.7%	87.8	85.1	5.25	14.84	14.38	14.53	59.18	82.85	106.5	130.2	153.9	177.5
01/08	85.4	+0.7	+0.83%	85.7	84.1	5.25	14.45	14.18	14.4	59.32	83.05	106.8	130.5	154.2	178
01/07	84.7	+0.3	+0.36%	84.9	83.5	5.25	14.28	14.04	14.25	59.45	83.24	107	130.8	154.6	178.4
01/06	84.4	+0.1	+0.12%	85.5	83.6	5.25	14.35	14.03	14.16	59.59	83.43	107.3	131.1	154.9	178.8
01/05	84.3	+0.1	+0.12%	85	83.5	5.25	14.23	13.98	14.11	59.73	83.62	107.5	131.4	155.3	179.2
01/02	84.2	-1.4	-1.64%	85.8	84	5.25	14.33	14.03	14.07	59.86	83.81	107.8	131.7	155.6	179.6
12/31	85.6	-0.6	-0.7%	86.7	85.2	6	14.45	14.2	14.27	60	84	108	132	156	180
12/30	86.2	-0.2	-0.23%	86.3	85.3	6	14.33	14.16	14.31	60.22	84.31	108.4	132.5	156.6	180.7
12/29	86.4	-0.3	-0.35%	87	85.4	6	14.39	14.13	14.3	60.44	84.61	108.8	133	157.1	181.3
12/26	86.7	-0.3	-0.34%	87.8	86	6	14.47	14.18	14.29	60.66	84.92	109.2	133.4	157.7	182
12/24	87	+2.2	+2.59%	88.8	85.3	6	14.59	14.01	14.29	60.88	85.23	109.6	133.9	158.3	182.6
12/23	84.8	+1.4	+1.68%	85	82.8	6	13.91	13.55	13.88	61.1	85.54	110	134.4	158.9	183.3
12/22	83.4	-1.6	-1.88%	85	82.8	6	13.86	13.5	13.6	61.32	85.84	110.4	134.9	159.4	183.9
12/19	85	+1.4	+1.67%	85.9	82.3	6	13.96	13.37	13.81	61.54	86.15	110.8	135.4	160	184.6
12/18	83.6	+1.8	+2.2%	84	82	6	13.6	13.28	13.54	61.75	86.46	111.2	135.9	160.6	185.3
12/17	81.8	+1.6	+2%	82.9	80.2	6	13.38	12.94	13.2	61.97	86.76	111.6	136.3	161.1	185.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	80.2	+0.2	+0.25%	80.2	79.4	6	12.9	12.77	12.9	62.19	87.07	111.9	136.8	161.7	186.6
12/15	80	+0.1	+0.13%	81.4	79.3	6	13.04	12.71	12.82	62.41	87.38	112.3	137.3	162.3	187.2
12/12	79.9	+1.8	+2.3%	80.4	78.4	6	12.84	12.52	12.76	62.63	87.69	112.7	137.8	162.8	187.9
12/11	78.1	+0.9	+1.17%	78.1	77.2	6	12.43	12.28	12.43	62.85	87.99	113.1	138.3	163.4	188.6
12/10	77.2	+0.1	+0.13%	77.4	77	6	12.27	12.21	12.24	63.07	88.3	113.5	138.8	164	189.2
12/09	77.1	-0.7	-0.9%	77.9	77	6	12.31	12.17	12.18	63.29	88.61	113.9	139.2	164.6	189.9
12/08	77.8	+0.6	+0.78%	78	77.2	6	12.28	12.16	12.25	63.51	88.91	114.3	139.7	165.1	190.5
12/05	77.2	-0.2	-0.26%	77.3	76.5	6	12.13	12	12.11	63.73	89.22	114.7	140.2	165.7	191.2
12/04	77.4	-0.1	-0.13%	77.7	76.8	6	12.15	12.01	12.1	63.95	89.53	115.1	140.7	166.3	191.8
12/03	77.5	+0.6	+0.78%	77.6	76.8	6	12.09	11.97	12.08	64.17	89.83	115.5	141.2	166.8	192.5
12/02	76.9	+0.2	+0.26%	77.7	76.5	6	12.07	11.88	11.94	64.39	90.14	115.9	141.7	167.4	193.2
12/01	76.7	-1	-1.29%	78	76.7	6	12.07	11.87	11.87	64.61	90.45	116.3	142.1	168	193.8
11/28	77.7	0	0%	78.1	77.3	6	12.05	11.92	11.99	64.83	90.76	116.7	142.6	168.5	194.5
11/27	77.7	+1.1	+1.44%	77.7	75.9	6	11.95	11.67	11.95	65.05	91.06	117.1	143.1	169.1	195.1
11/26	76.6	+0.7	+0.92%	76.6	75.8	6	11.74	11.61	11.74	65.26	91.37	117.5	143.6	169.7	195.8
11/25	75.9	-1	-1.3%	77.3	75.9	6	11.8	11.59	11.59	65.48	91.68	117.9	144.1	170.3	196.5
11/24	76.9	+1.5	+1.99%	76.9	75.5	6	11.7	11.49	11.7	65.7	91.98	118.3	144.5	170.8	197.1
11/21	75.4	+0.1	+0.13%	76.2	74.5	6	11.56	11.3	11.44	65.92	92.29	118.7	145	171.4	197.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.05)	最低 PER (10.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	75.3	+1.6	+2.17%	75.4	74.2	6	11.4	11.22	11.38	66.14	92.6	119.1	145.5	172	198.4
11/19	73.7	-0.3	-0.41%	74.6	73.3	6	11.24	11.05	11.11	66.36	92.91	119.5	146	172.5	199.1
11/18	74	-1	-1.33%	75	73.6	6	11.26	11.05	11.11	66.58	93.21	119.8	146.5	173.1	199.7
11/17	75	-0.5	-0.66%	75.6	74.1	6	11.32	11.09	11.23	66.8	93.52	120.2	147	173.7	200.4
11/14	75.5	+0.6	+0.8%	76.2	74	6	11.37	11.04	11.27	67.02	93.83	120.6	147.4	174.3	201.1
11/13	74.9	0	0%	75.5	74.9	6	11.23	11.14	11.14	67.24	94.13	121	147.9	174.8	201.7
11/12	74.9	-0.1	-0.13%	75.4	74.6	6	11.18	11.06	11.1	67.46	94.44	121.4	148.4	175.4	202.4

5534 長虹 / 本益比河流圖(日)

5534 長虹

新聞及公告

5534 長虹 本益比河流圖

5534 長虹 本益比河流圖(日線圖)

5534 長虹本益比河流圖

5534 長虹本益比河流圖(日線圖)