≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本益比河流圖(日)

5533 皇鼎

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%1.45%13.713.8513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167229.4萬523.21張/筆13.760.4119.93-2.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253347萬1331.9張/筆13.72-0.1 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 皇鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:37)

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1113.7500%13.8513.650.6920.0719.7819.93
6.9
9.66
12.42
15.18
17.94
20.7
11/1013.75-0.1-0.72%13.813.60.692019.7119.93
6.9
9.66
12.42
15.18
17.94
20.7
11/0913.85+0.3+2.21%13.8513.550.6920.0719.6420.07
6.9
9.66
12.42
15.18
17.94
20.7
11/0613.55-0.25-1.81%13.9513.50.6920.2219.5719.64
6.9
9.66
12.42
15.18
17.94
20.7
11/0513.8-0.05-0.36%13.8513.750.6920.0719.9320
6.9
9.66
12.42
15.18
17.94
20.7
11/0413.8500%13.913.80.6920.142020.07
6.9
9.66
12.42
15.18
17.94
20.7
11/0313.85-0.05-0.36%13.9513.750.6920.2219.9320.07
6.9
9.66
12.42
15.18
17.94
20.7
11/0213.900%14.113.850.6920.4320.0720.14
6.9
9.66
12.42
15.18
17.94
20.7
10/3013.9-0.1-0.71%13.913.850.6920.1420.0720.14
6.9
9.66
12.42
15.18
17.94
20.7
10/2914+0.05+0.36%1413.90.6920.2920.1420.29
6.9
9.66
12.42
15.18
17.94
20.7
10/2813.95+0.05+0.36%1413.950.6920.2920.2220.22
6.9
9.66
12.42
15.18
17.94
20.7
10/2713.900%1413.90.6920.2920.1420.14
6.9
9.66
12.42
15.18
17.94
20.7
10/2213.9+0.05+0.36%13.9513.850.6920.2220.0720.14
6.9
9.66
12.42
15.18
17.94
20.7
10/2113.85-0.05-0.36%13.9513.850.6920.2220.0720.07
6.9
9.66
12.42
15.18
17.94
20.7
10/2013.900%13.913.850.6920.1420.0720.14
6.9
9.66
12.42
15.18
17.94
20.7
10/1913.9+0.05+0.36%13.9513.80.6920.222020.14
6.9
9.66
12.42
15.18
17.94
20.7
10/1613.8500%13.9513.850.6920.2220.0720.07
6.9
9.66
12.42
15.18
17.94
20.7
10/1513.85-0.1-0.72%13.9513.80.6920.222020.07
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1413.95-0.05-0.36%1413.90.6920.2920.1420.22
6.9
9.66
12.42
15.18
17.94
20.7
10/131400%1413.850.6920.2920.0720.29
6.9
9.66
12.42
15.18
17.94
20.7
10/1214-0.05-0.36%1413.90.6920.2920.1420.29
6.9
9.66
12.42
15.18
17.94
20.7
10/0814.05+0.15+1.08%14.0513.90.6920.3620.1420.36
6.9
9.66
12.42
15.18
17.94
20.7
10/0713.900%14.0513.850.6920.3620.0720.14
6.9
9.66
12.42
15.18
17.94
20.7
10/0613.9+0.05+0.36%13.9513.90.6920.2220.1420.14
6.9
9.66
12.42
15.18
17.94
20.7
10/0513.85-0.05-0.36%13.9513.850.6920.2220.0720.07
6.9
9.66
12.42
15.18
17.94
20.7
10/0213.900%13.9513.80.6920.222020.14
6.9
9.66
12.42
15.18
17.94
20.7
10/0113.9-0.05-0.36%13.9513.80.6920.222020.14
6.9
9.66
12.42
15.18
17.94
20.7
09/3013.95+0.1+0.72%13.9513.80.6920.222020.22
6.9
9.66
12.42
15.18
17.94
20.7
09/2913.85-0.05-0.36%13.9513.850.6920.2620.1220.12
6.88
9.64
12.39
15.15
17.9
20.65
09/2413.9-0.15-1.07%14.0513.80.6920.4620.0920.24
6.87
9.62
12.36
15.11
17.86
20.6
09/2314.05-0.05-0.35%14.2140.6920.7220.4320.5
6.85
9.59
12.33
15.08
17.82
20.56
09/2214.1-0.1-0.7%14.2514.050.6920.8420.5520.62
6.84
9.57
12.31
15.04
17.77
20.51
09/2114.2+0.05+0.35%14.214.10.6920.8220.6720.82
6.82
9.55
12.28
15.01
17.73
20.46
09/1814.15+0.25+1.8%14.25140.6920.9420.5720.79
6.8
9.53
12.25
14.97
17.69
20.41
09/1713.900%13.9513.850.6920.5520.420.47
6.79
9.5
12.22
14.94
17.65
20.37
09/1613.9+0.05+0.36%1413.80.6920.6720.3720.52
6.77
9.48
12.19
14.9
17.61
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1513.85+0.05+0.36%13.913.750.6920.5720.3520.5
6.76
9.46
12.16
14.87
17.57
20.27
09/1413.8-0.1-0.72%13.913.750.6920.6220.420.47
6.74
9.44
12.13
14.83
17.53
20.22
09/1113.900%13.913.750.6920.6720.4420.67
6.73
9.42
12.11
14.8
17.49
20.18
09/1013.9-0.05-0.36%13.913.80.6920.7220.5720.72
6.71
9.39
12.08
14.76
17.44
20.13
09/0913.95+0.05+0.36%13.9513.90.6920.8420.7720.84
6.69
9.37
12.05
14.73
17.4
20.08
09/0813.900%1413.650.6920.9720.4420.82
6.68
9.35
12.02
14.69
17.36
20.03
09/0713.9-0.05-0.36%1413.850.6921.0220.7920.86
6.66
9.33
11.99
14.66
17.32
19.99
09/0413.95+0.05+0.36%13.9513.90.6920.9920.9120.99
6.65
9.3
11.96
14.62
17.28
19.94
09/0313.9-0.05-0.36%13.9513.80.6921.0420.8120.96
6.63
9.28
11.93
14.59
17.24
19.89
09/0213.9500%1413.90.6921.1721.0221.09
6.61
9.26
11.91
14.55
17.2
19.84
09/0113.9500%1413.850.6921.2220.9921.14
6.6
9.24
11.88
14.52
17.16
19.8
08/3113.9500%13.9513.850.6921.1921.0421.19
6.58
9.22
11.85
14.48
17.11
19.75
08/2813.95+0.05+0.36%1413.90.6921.3221.1721.24
6.57
9.19
11.82
14.45
17.07
19.7
08/2713.9-0.1-0.71%1413.90.6921.3721.2221.22
6.55
9.17
11.79
14.41
17.03
19.65
08/2614+0.05+0.36%1413.90.6921.4221.2721.42
6.53
9.15
11.76
14.38
16.99
19.6
08/2513.9500%13.9513.950.6921.421.421.4
6.52
9.13
11.73
14.34
16.95
19.56
08/2413.95-0.05-0.36%1413.90.6921.5321.3721.45
6.5
9.1
11.71
14.31
16.91
19.51
08/2114+0.05+0.36%1413.90.6921.5821.4321.58
6.49
9.08
11.68
14.27
16.87
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2013.95+0.1+0.72%1413.850.6921.6321.421.56
6.47
9.06
11.65
14.24
16.83
19.41
08/1913.8500%13.913.80.6921.5321.3821.45
6.46
9.04
11.62
14.2
16.78
19.37
08/1813.85-0.15-1.07%13.9513.80.6921.6621.4321.51
6.44
9.02
11.59
14.17
16.74
19.32
08/1714+0.15+1.08%1413.80.6921.7921.4821.79
6.42
8.99
11.56
14.13
16.7
19.27
08/1413.85-0.1-0.72%13.9513.80.6921.7721.5421.61
6.41
8.97
11.53
14.1
16.66
19.22
08/1313.95+0.05+0.36%1413.80.6921.921.5921.82
6.39
8.95
11.51
14.06
16.62
19.18
08/1213.9-0.05-0.36%13.9513.80.6921.8821.6421.8
6.38
8.93
11.48
14.03
16.58
19.13
08/1113.95-0.05-0.36%13.9513.750.6921.9321.6221.93
6.36
8.9
11.45
13.99
16.54
19.08
08/1014+0.1+0.72%1413.750.6922.0721.6722.07
6.34
8.88
11.42
13.96
16.5
19.03
08/0713.9-0.1-0.71%14.113.750.6922.2821.7321.96
6.33
8.86
11.39
13.92
16.45
18.99
08/0614+0.05+0.36%1413.80.6922.1821.8622.18
6.31
8.84
11.36
13.89
16.41
18.94
08/0513.9500%13.9513.80.6922.1521.9222.15
6.3
8.82
11.33
13.85
16.37
18.89
08/0413.95-0.05-0.36%13.9513.90.6922.2122.1322.21
6.28
8.79
11.31
13.82
16.33
18.84
08/0314-0.25-1.75%14.213.90.6922.6722.1922.35
6.27
8.77
11.28
13.78
16.29
18.8
07/3114.25-0.05-0.35%14.3514.10.6922.9622.5622.8
6.25
8.75
11.25
13.75
16.25
18.75
07/3014.300%14.314.10.6922.9422.6222.94
6.23
8.73
11.22
13.71
16.21
18.7
07/2914.300%14.3514.050.6923.0822.623
6.22
8.7
11.19
13.68
16.17
18.65
07/2814.300%14.314.10.6923.0622.7423.06
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2714.300%14.314.250.6923.1223.0423.12
6.19
8.66
11.13
13.61
16.08
18.56
07/2414.300%14.314.10.6923.1822.8523.18
6.17
8.64
11.11
13.57
16.04
18.51
07/2314.3+0.1+0.7%14.3140.6923.2422.7523.24
6.15
8.62
11.08
13.54
16
18.46
07/2214.200%14.214.050.6923.1322.8923.13
6.14
8.59
11.05
13.5
15.96
18.41
07/2114.2+0.1+0.71%14.213.950.6923.1922.7923.19
6.12
8.57
11.02
13.47
15.92
18.37
07/2014.1+0.15+1.08%14.113.90.6923.0922.7623.09
6.11
8.55
10.99
13.43
15.88
18.32
07/1713.95+0.15+1.09%14.0513.750.6923.0722.5822.9
6.09
8.53
10.96
13.4
15.84
18.27
07/1613.800%14.113.70.6923.2122.5522.72
6.07
8.5
10.93
13.36
15.79
18.22
07/1513.8+0.2+1.47%13.913.60.6922.9422.4522.78
6.06
8.48
10.91
13.33
15.75
18.18
07/1413.6+0.05+0.37%13.6513.50.6922.5922.3422.51
6.04
8.46
10.88
13.29
15.71
18.13
07/1313.5500%13.6513.450.6922.6522.3222.48
6.03
8.44
10.85
13.26
15.67
18.08
07/0913.55+0.05+0.37%13.613.50.6922.6222.4622.54
6.01
8.42
10.82
13.22
15.63
18.03
07/0814.1-0.1-0.7%14.214.050.6923.6923.4423.52
6
8.39
10.79
13.19
15.59
17.99
07/0714.200%14.2514.10.6923.8323.5823.75
5.98
8.37
10.76
13.15
15.55
17.94
07/0614.200%14.314.150.6923.9823.7323.81
5.96
8.35
10.73
13.12
15.51
17.89
07/0314.2+0.2+1.43%14.214.050.6923.8823.6223.88
5.95
8.33
10.71
13.08
15.46
17.84
07/021400%14.113.950.6923.7723.5223.6
5.93
8.3
10.68
13.05
15.42
17.8
07/0114-0.05-0.36%14.0513.90.6923.7523.523.67
5.92
8.28
10.65
13.01
15.38
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3014.05+0.05+0.36%14.0513.950.5923.8123.6423.81
5.9
8.26
10.62
12.98
15.34
17.7
06/2914+0.1+0.72%1413.90.5923.7223.5523.72
5.9
8.26
10.63
12.99
15.35
17.71
06/2613.9-0.05-0.36%13.9513.850.5923.6223.4523.53
5.91
8.27
10.63
12.99
15.36
17.72
06/2513.9500%14.0513.90.5923.7723.5223.6
5.91
8.27
10.64
13
15.37
17.73
06/2413.9500%1413.90.5923.6823.5123.59
5.91
8.28
10.64
13.01
15.37
17.74
06/2313.9500%14.113.90.5923.8323.4923.58
5.92
8.28
10.65
13.02
15.38
17.75
06/2213.95-0.05-0.36%14.0513.80.5923.7323.3123.57
5.92
8.29
10.66
13.02
15.39
17.76
06/1814-0.1-0.71%14.113.950.5923.8123.5523.64
5.92
8.29
10.66
13.03
15.4
17.77
06/1714.1+0.05+0.36%14.113.950.5923.7923.5423.79
5.93
8.3
10.67
13.04
15.41
17.78
06/1614.05-0.05-0.35%14.214.050.5923.9523.723.7
5.93
8.3
10.67
13.04
15.42
17.79
06/1514.1-0.05-0.35%14.2513.950.5924.0223.5123.77
5.93
8.31
10.68
13.05
15.43
17.8
06/1214.15+0.15+1.07%14.15140.5923.8423.5823.84
5.94
8.31
10.68
13.06
15.43
17.81
06/1114-0.1-0.71%14.313.950.5924.0823.4923.57
5.94
8.32
10.69
13.07
15.44
17.82
06/1014.1+0.35+2.55%14.3513.70.5924.1523.0523.73
5.94
8.32
10.7
13.07
15.45
17.83
06/0913.7500%13.813.650.5923.2122.9623.13
5.95
8.32
10.7
13.08
15.46
17.84
06/0813.75-0.25-1.79%13.813.650.5923.222.9423.11
5.95
8.33
10.71
13.09
15.47
17.85
06/0514-0.05-0.36%14.0513.90.5923.623.3523.52
5.95
8.33
10.71
13.1
15.48
17.86
06/0414.0500%14.113.950.5923.6723.4223.59
5.96
8.34
10.72
13.1
15.48
17.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0314.05+0.05+0.36%14.0513.950.5923.5823.4123.58
5.96
8.34
10.73
13.11
15.49
17.88
06/0214+0.05+0.36%14.0513.950.5923.5623.423.48
5.96
8.35
10.73
13.12
15.5
17.89
06/0113.95-0.05-0.36%1413.80.5923.4723.1323.38
5.97
8.35
10.74
13.12
15.51
17.9
05/2914+0.05+0.36%14.0513.90.5923.5423.2923.46
5.97
8.36
10.74
13.13
15.52
17.91
05/2813.95+0.1+0.72%1413.80.5923.4423.1123.36
5.97
8.36
10.75
13.14
15.53
17.92
05/2713.85-0.05-0.36%13.913.80.5923.2623.0923.18
5.98
8.37
10.76
13.15
15.54
17.93
05/2613.9+0.05+0.36%13.913.750.5923.252323.25
5.98
8.37
10.76
13.15
15.54
17.94
05/2513.8500%13.8513.70.5923.1522.923.15
5.98
8.37
10.77
13.16
15.55
17.95
05/2213.8500%13.913.750.5923.2222.9723.14
5.99
8.38
10.77
13.17
15.56
17.96
05/2113.8500%13.9513.80.5923.2923.0423.13
5.99
8.38
10.78
13.17
15.57
17.97
05/2013.8500%13.8513.750.5923.1122.9523.11
5.99
8.39
10.79
13.18
15.58
17.98
05/1913.8500%13.9513.650.5923.2722.7723.1
6
8.39
10.79
13.19
15.59
17.99
05/1813.85-0.05-0.36%13.913.80.5923.1723.0123.09
6
8.4
10.8
13.2
15.6
18
05/1513.9-0.05-0.36%13.9513.80.5923.2422.9923.16
6
8.4
10.8
13.2
15.6
18
05/1413.95-0.1-0.71%14.113.950.5923.4823.2323.23
6
8.41
10.81
13.21
15.61
18.01
05/1314.05+0.05+0.36%14.0513.950.5923.3823.2223.38
6.01
8.41
10.81
13.22
15.62
18.02
05/121400%14.0513.950.5923.3723.2123.29
6.01
8.42
10.82
13.23
15.63
18.03
05/1114-0.05-0.36%14.1140.5923.4423.2823.28
6.01
8.42
10.83
13.23
15.64
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0814.05-0.1-0.71%14.25140.5923.6823.2623.35
6.02
8.43
10.83
13.24
15.65
18.05
05/0714.15-0.05-0.35%14.213.950.5923.5823.1723.5
6.02
8.43
10.84
13.25
15.66
18.06
05/0614.2+0.05+0.35%14.214.050.5923.5723.3223.57
6.02
8.43
10.84
13.25
15.66
18.07
05/0514.1500%14.214.10.5923.5623.3923.47
6.03
8.44
10.85
13.26
15.67
18.08
05/0414.15-0.15-1.05%14.2514.150.5923.6323.4623.46
6.03
8.44
10.86
13.27
15.68
18.09
04/3014.3-0.05-0.35%14.314.250.5923.723.6123.7
6.03
8.45
10.86
13.28
15.69
18.1
04/2914.3500%14.3514.20.5923.7723.5223.77
6.04
8.45
10.87
13.28
15.7
18.11
04/2814.35-0.05-0.35%14.414.150.5923.8423.4223.75
6.04
8.46
10.87
13.29
15.71
18.12
04/2714.400%14.414.20.5923.8223.4923.82
6.04
8.46
10.88
13.3
15.72
18.13
04/2414.4-0.05-0.35%14.4514.350.5923.8923.7323.81
6.05
8.47
10.89
13.3
15.72
18.14
04/2314.45-0.15-1.03%14.5514.350.5924.0523.7223.88
6.05
8.47
10.89
13.31
15.73
18.15
04/2214.6+0.15+1.04%14.614.450.5924.1223.8724.12
6.05
8.48
10.9
13.32
15.74
18.16
04/2114.45-0.1-0.69%14.614.450.5924.123.8623.86
6.06
8.48
10.9
13.33
15.75
18.17
04/2014.55-0.1-0.68%14.6514.450.5924.1723.8424.01
6.06
8.48
10.91
13.33
15.76
18.18
04/1714.65-0.1-0.68%14.7514.450.5924.3223.8324.16
6.06
8.49
10.92
13.34
15.77
18.19
04/1614.75+0.2+1.37%14.8514.60.5924.4824.0624.31
6.07
8.49
10.92
13.35
15.77
18.2
04/1514.55-0.05-0.34%14.6514.50.5924.1323.8923.97
6.07
8.5
10.93
13.36
15.78
18.21
04/1414.6+0.05+0.34%14.714.550.5924.223.9624.04
6.07
8.5
10.93
13.36
15.79
18.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1314.55+0.1+0.69%14.614.450.5924.0223.7823.94
6.08
8.51
10.94
13.37
15.8
18.23
04/1014.4500%14.6514.40.5924.0923.6823.77
6.08
8.51
10.94
13.38
15.81
18.24
04/0914.4500%14.5514.40.5923.9223.6723.75
6.08
8.52
10.95
13.38
15.82
18.25
04/0814.45+0.1+0.7%14.514.30.5923.8223.4923.74
6.09
8.52
10.96
13.39
15.83
18.26
04/0714.35-0.05-0.35%14.514.350.5923.8123.5623.56
6.09
8.53
10.96
13.4
15.83
18.27
04/0214.4-0.05-0.35%14.5514.350.5923.8823.5523.63
6.09
8.53
10.97
13.41
15.84
18.28
04/0114.4500%14.714.40.5924.1123.6223.7
6.1
8.54
10.97
13.41
15.85
18.29
03/3114.45-0.1-0.69%14.614.350.6123.9323.5223.69
6.1
8.54
10.98
13.42
15.86
18.3
03/3014.55-0.05-0.34%14.714.450.6124.1323.7223.89
6.09
8.53
10.96
13.4
15.84
18.27
03/2714.6+0.15+1.04%14.714.30.6124.1723.5124.01
6.08
8.51
10.95
13.38
15.81
18.25
03/2614.45+0.05+0.35%14.5514.40.6123.9623.7123.79
6.07
8.5
10.93
13.36
15.79
18.22
03/2514.4+0.05+0.35%14.5514.350.612423.6723.75
6.06
8.49
10.91
13.34
15.77
18.19
03/2414.3500%14.3514.20.6123.723.4523.7
6.05
8.48
10.9
13.32
15.74
18.16
03/2314.35-0.1-0.69%14.714.20.6124.3223.4923.74
6.05
8.46
10.88
13.3
15.72
18.14
03/2014.45+0.25+1.76%14.514.250.6124.0223.6123.94
6.04
8.45
10.87
13.28
15.69
18.11
03/1914.2-0.15-1.05%14.3514.150.6123.8123.4823.56
6.03
8.44
10.85
13.26
15.67
18.08
03/1814.35+0.05+0.35%14.3514.250.6123.8423.6823.84
6.02
8.43
10.83
13.24
15.65
18.05
03/1714.3-0.05-0.35%14.3514.20.6123.8823.6323.8
6.01
8.41
10.82
13.22
15.62
18.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1614.35+0.1+0.7%14.4514.20.6124.0823.6723.92
6
8.4
10.8
13.2
15.6
18
03/1314.2500%14.314.150.6123.8723.6223.79
5.99
8.39
10.78
13.18
15.58
17.97
03/1214.2500%14.3514.20.6123.9923.7423.82
5.98
8.37
10.77
13.16
15.55
17.95
03/1114.25+0.1+0.71%14.3514.150.6124.0323.6923.86
5.97
8.36
10.75
13.14
15.53
17.92
03/1014.15+0.15+1.07%14.2140.6123.8123.4823.73
5.96
8.35
10.73
13.12
15.51
17.89
03/0914-0.3-2.1%14.2140.6123.8523.5123.51
5.95
8.34
10.72
13.1
15.48
17.86
03/0614.300%14.414.20.6124.2223.8824.05
5.95
8.32
10.7
13.08
15.46
17.84
03/0514.3+0.05+0.35%14.414.250.6124.262424.09
5.94
8.31
10.69
13.06
15.43
17.81
03/0414.25-0.3-2.06%14.514.20.6124.4623.9624.04
5.93
8.3
10.67
13.04
15.41
17.78
03/0314.55+0.05+0.34%14.614.40.6124.6724.3324.59
5.92
8.29
10.65
13.02
15.39
17.75
03/0214.5-0.05-0.34%14.6514.40.6124.7924.3724.54
5.91
8.27
10.64
13
15.36
17.73
02/2614.55+0.1+0.69%14.5514.350.6124.6624.3224.66
5.9
8.26
10.62
12.98
15.34
17.7
02/2514.45+0.05+0.35%14.4514.250.6124.5324.1924.53
5.89
8.25
10.6
12.96
15.32
17.67
02/2414.4+0.1+0.7%14.514.350.6124.6524.424.48
5.88
8.23
10.59
12.94
15.29
17.65
02/2314.300%14.3514.150.6124.4324.0924.35
5.87
8.22
10.57
12.92
15.27
17.62
02/1114.3+0.15+1.06%14.314.10.6124.3924.0524.39
5.86
8.21
10.55
12.9
15.25
17.59
02/1014.1500%14.2514.050.6124.342424.17
5.85
8.2
10.54
12.88
15.22
17.56
02/0914.1500%14.314.10.6124.4624.1224.21
5.85
8.18
10.52
12.86
15.2
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0614.15-0.1-0.7%14.2514.10.6124.4224.1624.24
5.84
8.17
10.51
12.84
15.17
17.51
02/0514.2500%14.314.250.6124.5424.4524.45
5.83
8.16
10.49
12.82
15.15
17.48
02/0414.25+0.05+0.35%14.314.20.6124.5824.4124.49
5.82
8.15
10.47
12.8
15.13
17.45
02/0314.200%14.3514.20.6124.724.4424.44
5.81
8.13
10.46
12.78
15.1
17.43
02/0214.2-0.1-0.7%14.314.150.6124.6624.424.48
5.8
8.12
10.44
12.76
15.08
17.4
01/3014.3-0.05-0.35%14.3514.20.6124.7824.5224.69
5.79
8.11
10.42
12.74
15.06
17.37
01/2914.3500%14.3514.20.6124.8224.5624.82
5.78
8.09
10.41
12.72
15.03
17.35
01/2814.35+0.05+0.35%14.3514.250.6124.8624.6924.86
5.77
8.08
10.39
12.7
15.01
17.32
01/2714.300%14.314.20.6124.8124.6424.81
5.76
8.07
10.37
12.68
14.99
17.29
01/2614.3+0.05+0.35%14.414.10.6125.0224.524.85
5.75
8.06
10.36
12.66
14.96
17.26
01/2314.25+0.1+0.71%14.314.10.6124.8924.5424.8
5.75
8.04
10.34
12.64
14.94
17.24
01/2214.15-0.05-0.35%14.214.10.6124.7524.5824.67
5.74
8.03
10.33
12.62
14.91
17.21
01/2114.200%14.2514.050.6124.8824.5324.79
5.73
8.02
10.31
12.6
14.89
17.18
01/2014.2-0.1-0.7%14.314.20.6125.0124.8324.83
5.72
8.01
10.29
12.58
14.87
17.15
01/1914.300%14.3514.20.6125.1424.8725.05
5.71
7.99
10.28
12.56
14.84
17.13
01/1614.300%14.314.20.6125.0924.9125.09
5.7
7.98
10.26
12.54
14.82
17.1
01/1514.3+0.05+0.35%14.314.20.6125.1324.9525.13
5.69
7.97
10.24
12.52
14.8
17.07
01/1414.2500%14.314.20.6125.1724.9925.08
5.68
7.95
10.23
12.5
14.77
17.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1314.2500%14.314.150.6125.2124.9425.12
5.67
7.94
10.21
12.48
14.75
17.02
01/1214.2500%14.314.20.6125.2525.0725.16
5.66
7.93
10.19
12.46
14.73
16.99
01/0914.25+0.05+0.35%14.314.20.6125.2925.1125.2
5.65
7.92
10.18
12.44
14.7
16.96
01/0814.2-0.05-0.35%14.314.150.6125.3325.0625.15
5.65
7.9
10.16
12.42
14.68
16.94
01/0714.25-0.1-0.7%14.3514.150.6125.4625.125.28
5.64
7.89
10.15
12.4
14.65
16.91
01/0614.3500%14.414.20.6125.5925.2325.5
5.63
7.88
10.13
12.38
14.63
16.88
01/0514.35-0.1-0.69%14.5514.250.6125.925.3625.54
5.62
7.87
10.11
12.36
14.61
16.85
01/0214.45-0.05-0.34%14.614.450.6126.0325.7625.76
5.61
7.85
10.1
12.34
14.58
16.83
12/3114.5-0.05-0.34%14.5514.450.5625.9825.825.89
5.6
7.84
10.08
12.32
14.56
16.8
12/3014.55-0.1-0.68%14.614.50.5625.9325.7525.84
5.63
7.88
10.14
12.39
14.64
16.89
12/2914.65-0.15-1.01%14.814.550.5626.1425.725.88
5.66
7.93
10.19
12.45
14.72
16.98
12/2614.8+0.35+2.42%14.814.50.562625.4726
5.69
7.97
10.25
12.52
14.8
17.08
12/2414.45+0.2+1.4%14.5514.30.5625.4324.9925.25
5.72
8.01
10.3
12.59
14.88
17.17
12/2314.25-0.05-0.35%14.3514.250.5624.9424.7724.77
5.75
8.05
10.36
12.66
14.96
17.26
12/2214.300%14.3514.30.5624.8124.7224.72
5.78
8.1
10.41
12.72
15.04
17.35
12/1914.3+0.1+0.7%14.3514.20.5624.6824.4224.59
5.81
8.14
10.47
12.79
15.12
17.44
12/1814.200%14.3514.20.5624.5524.2924.29
5.85
8.18
10.52
12.86
15.2
17.54
12/1714.2-0.05-0.35%14.3514.20.5624.4224.1724.17
5.88
8.23
10.58
12.93
15.28
17.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1614.25-0.05-0.35%14.314.20.5624.2124.0424.13
5.91
8.27
10.63
12.99
15.36
17.72
12/1514.3-0.05-0.35%14.414.30.5624.2524.0924.09
5.94
8.31
10.69
13.06
15.44
17.81
12/1214.3500%14.414.350.5624.1324.0524.05
5.97
8.35
10.74
13.13
15.52
17.9
12/1114.35-0.05-0.35%14.414.30.5624.0123.8423.92
6
8.4
10.8
13.2
15.6
18
12/1014.4+0.05+0.35%14.4514.30.5623.9723.7223.88
6.03
8.44
10.85
13.26
15.68
18.09
12/0914.35-0.1-0.69%14.4514.350.5623.8523.6823.68
6.06
8.48
10.91
13.33
15.76
18.18
12/0814.45+0.05+0.35%14.4514.350.5623.7323.5623.73
6.09
8.53
10.96
13.4
15.83
18.27
12/0514.4+0.05+0.35%14.4514.350.5623.6123.4423.53
6.12
8.57
11.02
13.47
15.91
18.36
12/0414.35-0.05-0.35%14.4514.350.5623.4923.3323.33
6.15
8.61
11.07
13.53
15.99
18.45
12/0314.4-0.05-0.35%14.4514.350.5623.3723.2123.29
6.18
8.66
11.13
13.6
16.07
18.55
12/0214.4500%14.514.40.5623.3423.1823.26
6.21
8.7
11.18
13.67
16.15
18.64
12/0114.45-0.1-0.69%14.614.450.5623.3823.1423.14
6.24
8.74
11.24
13.74
16.23
18.73
11/2814.55+0.05+0.34%14.5514.40.5623.1922.9523.19
6.27
8.78
11.29
13.8
16.31
18.82
11/2714.5-0.05-0.34%14.5514.450.5623.0822.9223
6.3
8.83
11.35
13.87
16.39
18.91
11/2614.55+0.1+0.69%14.5514.350.5622.9722.6522.97
6.34
8.87
11.4
13.94
16.47
19.01
11/2514.45+0.05+0.35%14.4514.450.5622.722.722.7
6.37
8.91
11.46
14.01
16.55
19.1
11/2414.400%14.514.350.5622.6722.4322.51
6.4
8.96
11.51
14.07
16.63
19.19
11/2114.4-0.15-1.03%14.614.350.5622.7222.3322.4
6.43
9
11.57
14.14
16.71
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.14)		最低
PER
(19.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2014.55+0.25+1.75%14.5514.40.5622.5322.322.53
6.46
9.04
11.62
14.21
16.79
19.37
11/1914.3-0.15-1.04%14.5514.250.5622.4221.9622.04
6.49
9.08
11.68
14.28
16.87
19.47
11/1814.45-0.15-1.03%14.614.350.5622.3922.0122.16
6.52
9.13
11.73
14.34
16.95
19.56
11/1714.600%14.6514.50.5622.3722.1422.29
6.55
9.17
11.79
14.41
17.03
19.65
11/1414.6-0.05-0.34%14.6514.550.5622.2622.1122.19
6.58
9.21
11.85
14.48
17.11
19.74
11/1314.65+0.05+0.34%14.8514.550.5622.4622.0122.16
6.61
9.26
11.9
14.54
17.19
19.83
11/1214.600%14.6514.60.5622.0621.9821.98
6.64
9.3
11.96
14.61
17.27
19.93