≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本益比河流圖(日)

5531 鄉林

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.176+0.17+2.83%5.5%5.866.195.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
967584.1萬4822.01張/筆6.040.6156.09-5.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,454862.9萬8101.79張/筆5.94-0.06 (-0.99%)

連續漲跌: 連8跌→漲  ( +0.17元 / +2.83%)

財報評分: 最新21分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈房產〉全台六都住宅前三季使照核發年減5.4% 新屋供給量縮近5000宅 (Anue鉅亨 11/06 13:21)

• 六都使照年減5%　賴正鎰指「好事」：建商正忙清庫存 (ETtoday新聞雲 11/06 13:00)

• 西屯房市交易暴增63%　3668戶新屋登記藏玄機 (ETtoday新聞雲 11/02 12:18)

• 17歲創業打造地產王國　結拜68名兄弟 (ETtoday新聞雲 10/29 06:46)

• 買房每10戶近7戶不到35坪！　賴正鎰批新青安「不近人情」 (ETtoday新聞雲 10/25 14:00)

• 〈房產〉全台每10筆住宅交易有近7筆落在35坪以下 25-35坪格局連5年居冠 (Anue鉅亨 10/20 11:42)

• 新莊20年採買聖地熄燈　千坪地變身雙塔宅「房價上看8字頭」 (ETtoday新聞雲 10/19 13:49)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/116.17+0.17+2.83%6.195.860.1156.2753.2756.09
1.1
1.54
1.98
2.42
2.86
3.3
11/106-0.06-0.99%6.095.830.1155.365354.55
1.1
1.54
1.98
2.42
2.86
3.3
11/096.06-0.1-1.62%6.186.010.1156.1854.6455.09
1.1
1.54
1.98
2.42
2.86
3.3
11/066.16-0.24-3.75%6.245.880.1156.7353.4556
1.1
1.54
1.98
2.42
2.86
3.3
11/056.4-0.02-0.31%6.546.30.1159.4557.2758.18
1.1
1.54
1.98
2.42
2.86
3.3
11/046.42-0.2-3.02%6.626.410.1160.1858.2758.36
1.1
1.54
1.98
2.42
2.86
3.3
11/036.62-0.05-0.75%6.666.410.1160.5558.2760.18
1.1
1.54
1.98
2.42
2.86
3.3
11/026.67-0.02-0.3%6.756.610.1161.3660.0960.64
1.1
1.54
1.98
2.42
2.86
3.3
10/306.69-0.03-0.45%6.76.590.1160.9159.9160.82
1.1
1.54
1.98
2.42
2.86
3.3
10/296.72+0.06+0.9%6.726.650.1161.0960.4561.09
1.1
1.54
1.98
2.42
2.86
3.3
10/286.6600%6.686.630.1160.7360.2760.55
1.1
1.54
1.98
2.42
2.86
3.3
10/276.66-0.07-1.04%6.736.630.1161.1860.2760.55
1.1
1.54
1.98
2.42
2.86
3.3
10/226.73-0.01-0.15%6.746.670.1161.2760.6461.18
1.1
1.54
1.98
2.42
2.86
3.3
10/216.74-0.01-0.15%6.776.690.1161.5560.8261.27
1.1
1.54
1.98
2.42
2.86
3.3
10/206.7500%6.756.660.1161.3660.5561.36
1.1
1.54
1.98
2.42
2.86
3.3
10/196.75-0.04-0.59%6.826.650.116260.4561.36
1.1
1.54
1.98
2.42
2.86
3.3
10/166.79+0.05+0.74%6.796.70.1161.7360.9161.73
1.1
1.54
1.98
2.42
2.86
3.3
10/156.74-0.02-0.3%6.746.680.1161.2760.7361.27
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/146.76-0.04-0.59%6.796.710.1161.736161.45
1.1
1.54
1.98
2.42
2.86
3.3
10/136.8-0.06-0.87%6.866.730.1162.3661.1861.82
1.1
1.54
1.98
2.42
2.86
3.3
10/126.86-0.11-1.58%6.996.850.1163.5562.2762.36
1.1
1.54
1.98
2.42
2.86
3.3
10/086.97-0.04-0.57%7.056.910.1164.0962.8263.36
1.1
1.54
1.98
2.42
2.86
3.3
10/077.01+0.25+3.7%7.086.780.1164.3661.6463.73
1.1
1.54
1.98
2.42
2.86
3.3
10/066.76+0.07+1.05%6.856.690.1162.2760.8261.45
1.1
1.54
1.98
2.42
2.86
3.3
10/056.69-0.17-2.48%6.866.690.1162.3660.8260.82
1.1
1.54
1.98
2.42
2.86
3.3
10/026.86-0.05-0.72%6.896.850.1162.6462.2762.36
1.1
1.54
1.98
2.42
2.86
3.3
10/016.91-0.01-0.14%6.936.860.116362.3662.82
1.1
1.54
1.98
2.42
2.86
3.3
09/306.92+0.07+1.02%6.926.850.1162.9162.2762.91
1.1
1.54
1.98
2.42
2.86
3.3
09/296.85-0.13-1.86%7.016.850.1163.7362.2762.27
1.1
1.54
1.98
2.42
2.86
3.3
09/246.98-0.05-0.71%7.026.950.1163.8263.1863.45
1.1
1.54
1.98
2.42
2.86
3.3
09/237.03-0.04-0.57%7.137.020.1164.8263.8263.91
1.1
1.54
1.98
2.42
2.86
3.3
09/227.07+0.12+1.73%7.086.930.1164.366364.27
1.1
1.54
1.98
2.42
2.86
3.3
09/216.95+0.04+0.58%7.026.910.1163.8262.8263.18
1.1
1.54
1.98
2.42
2.86
3.3
09/186.91-0.35-4.82%7.486.910.116862.8262.82
1.1
1.54
1.98
2.42
2.86
3.3
09/177.26+0.14+1.97%7.377.10.116764.5566
1.1
1.54
1.98
2.42
2.86
3.3
09/167.12+0.09+1.28%7.127.010.1164.7363.7364.73
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/157.03-0.05-0.71%7.1270.1164.7363.6463.91
1.1
1.54
1.98
2.42
2.86
3.3
09/147.08-0.08-1.12%7.197.070.1165.3664.2764.36
1.1
1.54
1.98
2.42
2.86
3.3
09/117.16-0.04-0.56%7.217.120.1165.5564.7365.09
1.1
1.54
1.98
2.42
2.86
3.3
09/107.2-0.04-0.55%7.267.180.116665.2765.45
1.1
1.54
1.98
2.42
2.86
3.3
09/097.2400%7.297.210.1166.2765.5565.82
1.1
1.54
1.98
2.42
2.86
3.3
09/087.24+0.02+0.28%7.317.220.1166.4565.6465.82
1.1
1.54
1.98
2.42
2.86
3.3
09/077.22-0.12-1.63%7.417.220.1167.3665.6465.64
1.1
1.54
1.98
2.42
2.86
3.3
09/047.34-0.13-1.74%7.427.340.1167.4566.7366.73
1.1
1.54
1.98
2.42
2.86
3.3
09/037.47+0.25+3.46%7.477.20.1167.9165.4567.91
1.1
1.54
1.98
2.42
2.86
3.3
09/027.22-0.05-0.69%7.277.180.1166.0965.2765.64
1.1
1.54
1.98
2.42
2.86
3.3
09/017.27+0.01+0.14%7.317.240.1166.4565.8266.09
1.1
1.54
1.98
2.42
2.86
3.3
08/317.26-0.06-0.82%7.357.250.1166.8265.9166
1.1
1.54
1.98
2.42
2.86
3.3
08/287.32-0.03-0.41%7.397.310.1167.1866.4566.55
1.1
1.54
1.98
2.42
2.86
3.3
08/277.35-0.05-0.68%7.437.340.1167.5566.7366.82
1.1
1.54
1.98
2.42
2.86
3.3
08/267.4+0.03+0.41%7.437.350.1167.5566.8267.27
1.1
1.54
1.98
2.42
2.86
3.3
08/257.37-0.03-0.41%7.457.350.1167.7366.8267
1.1
1.54
1.98
2.42
2.86
3.3
08/247.4-0.16-2.12%7.567.380.1168.7367.0967.27
1.1
1.54
1.98
2.42
2.86
3.3
08/217.5600%7.587.460.1168.9167.8268.73
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/207.56+0.21+2.86%7.617.440.1169.1867.6468.73
1.1
1.54
1.98
2.42
2.86
3.3
08/197.35-0.04-0.54%7.447.330.1167.6466.6466.82
1.1
1.54
1.98
2.42
2.86
3.3
08/187.39-0.05-0.67%7.437.340.1167.5566.7367.18
1.1
1.54
1.98
2.42
2.86
3.3
08/177.44-0.01-0.13%7.457.360.1167.7366.9167.64
1.1
1.54
1.98
2.42
2.86
3.3
08/147.4500%7.457.320.1167.7366.5567.73
1.1
1.54
1.98
2.42
2.86
3.3
08/137.45+0.08+1.09%7.657.350.1169.5566.8267.73
1.1
1.54
1.98
2.42
2.86
3.3
08/127.37-0.08-1.07%7.477.350.1167.9166.8267
1.1
1.54
1.98
2.42
2.86
3.3
08/117.45-0.14-1.84%7.647.320.1169.4566.5567.73
1.1
1.54
1.98
2.42
2.86
3.3
08/107.59-0.12-1.56%7.717.560.1170.0968.7369
1.1
1.54
1.98
2.42
2.86
3.3
08/077.71+0.04+0.52%7.757.650.1170.4569.5570.09
1.1
1.54
1.98
2.42
2.86
3.3
08/067.67-0.11-1.41%7.887.640.1171.6469.4569.73
1.1
1.54
1.98
2.42
2.86
3.3
08/057.7800%7.857.760.1171.3670.5570.73
1.1
1.54
1.98
2.42
2.86
3.3
08/047.78-0.07-0.89%7.857.70.1171.367070.73
1.1
1.54
1.98
2.42
2.86
3.3
08/037.85-0.01-0.13%7.867.750.1171.4570.4571.36
1.1
1.54
1.98
2.42
2.86
3.3
07/317.86+0.11+1.42%7.987.810.1172.557171.45
1.1
1.54
1.98
2.42
2.86
3.3
07/307.75-0.15-1.9%7.967.750.1172.3670.4570.45
1.1
1.54
1.98
2.42
2.86
3.3
07/297.9+0.16+2.07%7.937.740.1172.0970.3671.82
1.1
1.54
1.98
2.42
2.86
3.3
07/287.74+0.01+0.13%7.87.660.1170.9169.6470.36
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/277.73-0.02-0.26%7.87.670.1170.9169.7370.27
1.1
1.54
1.98
2.42
2.86
3.3
07/247.75+0.05+0.65%7.757.620.1170.4569.2770.45
1.1
1.54
1.98
2.42
2.86
3.3
07/237.7-0.05-0.65%7.87.670.1170.9169.7370
1.1
1.54
1.98
2.42
2.86
3.3
07/227.75-0.08-1.02%7.837.750.1171.1870.4570.45
1.1
1.54
1.98
2.42
2.86
3.3
07/217.83+0.04+0.51%7.987.60.1172.5569.0971.18
1.1
1.54
1.98
2.42
2.86
3.3
07/207.79+0.06+0.78%7.927.790.117270.8270.82
1.1
1.54
1.98
2.42
2.86
3.3
07/177.73-0.17-2.15%7.867.730.1171.4570.2770.27
1.1
1.54
1.98
2.42
2.86
3.3
07/167.9-0.03-0.38%7.997.720.1172.6470.1871.82
1.1
1.54
1.98
2.42
2.86
3.3
07/157.93+0.17+2.19%7.957.750.1172.2770.4572.09
1.1
1.54
1.98
2.42
2.86
3.3
07/147.76-0.19-2.39%7.957.690.1172.2769.9170.55
1.1
1.54
1.98
2.42
2.86
3.3
07/137.9500%7.977.90.1172.4571.8272.27
1.1
1.54
1.98
2.42
2.86
3.3
07/097.95+0.04+0.51%7.997.90.1172.6471.8272.27
1.1
1.54
1.98
2.42
2.86
3.3
07/087.91-0.09-1.12%8.027.90.1172.9171.8271.91
1.1
1.54
1.98
2.42
2.86
3.3
07/078-0.06-0.74%8.147.970.117472.4572.73
1.1
1.54
1.98
2.42
2.86
3.3
07/068.06-0.05-0.62%8.218.030.1174.647373.27
1.1
1.54
1.98
2.42
2.86
3.3
07/038.11+0.21+2.66%8.117.970.1173.7372.4573.73
1.1
1.54
1.98
2.42
2.86
3.3
07/027.9+0.03+0.38%7.997.90.1172.6471.8271.82
1.1
1.54
1.98
2.42
2.86
3.3
07/017.87-0.08-1.01%87.830.1172.7371.1871.55
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/307.9500%8.067.850.1173.2771.3672.27
1.1
1.54
1.98
2.42
2.86
3.3
06/297.95+0.07+0.89%87.910.1173.2772.4572.82
1.09
1.53
1.97
2.4
2.84
3.28
06/267.88-0.16-1.99%8.057.880.1174.2972.7272.72
1.08
1.52
1.95
2.38
2.82
3.25
06/258.04-0.06-0.74%8.118.030.1175.4174.6774.76
1.08
1.51
1.94
2.37
2.8
3.23
06/248.1+0.05+0.62%8.158.020.1176.3775.1575.9
1.07
1.49
1.92
2.35
2.77
3.2
06/238.05-0.04-0.49%8.198.030.1177.3475.8376.01
1.06
1.48
1.91
2.33
2.75
3.18
06/228.09-0.18-2.18%8.280.1178.0376.1376.99
1.05
1.47
1.89
2.31
2.73
3.15
06/188.27-0.06-0.72%8.668.210.1183.0678.7479.32
1.04
1.46
1.88
2.29
2.71
3.13
06/178.33+0.25+3.09%8.378.080.1180.9178.1180.53
1.03
1.45
1.86
2.28
2.69
3.1
06/168.08-0.06-0.74%8.28.070.1179.978.6478.73
1.03
1.44
1.85
2.26
2.67
3.08
06/158.14-0.01-0.12%8.248.020.1180.9478.7879.96
1.02
1.43
1.83
2.24
2.65
3.05
06/128.15-0.02-0.24%8.38.140.1182.1980.6180.71
1.01
1.41
1.82
2.22
2.63
3.03
06/118.17-0.33-3.88%8.568.120.1185.4681.0781.57
1
1.4
1.8
2.2
2.6
3
06/108.5+0.47+5.85%8.87.920.1188.5879.7285.56
0.99
1.39
1.79
2.19
2.58
2.98
06/098.03+0.2+2.55%8.037.820.1181.579.3781.5
0.99
1.38
1.77
2.17
2.56
2.96
06/087.83-0.22-2.73%7.937.650.1181.1678.380.14
0.98
1.37
1.76
2.15
2.54
2.93
06/058.05-0.05-0.62%8.248.050.1185.0583.0983.09
0.97
1.36
1.74
2.13
2.52
2.91
06/048.1+0.14+1.76%8.147.920.1184.7382.4484.32
0.96
1.34
1.73
2.11
2.5
2.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/037.96+0.1+1.27%8.047.830.1184.4182.2183.57
0.95
1.33
1.71
2.1
2.48
2.86
06/027.86+0.01+0.13%7.987.790.1184.5182.583.24
0.94
1.32
1.7
2.08
2.46
2.83
06/017.85+0.21+2.75%7.937.60.1184.7281.1983.86
0.94
1.31
1.68
2.06
2.43
2.81
05/297.6400%7.727.60.1183.281.9182.34
0.93
1.3
1.67
2.04
2.41
2.78
05/287.6400%7.757.580.1184.2782.4283.07
0.92
1.29
1.66
2.02
2.39
2.76
05/277.64-0.06-0.78%7.77.560.1184.4882.9483.82
0.91
1.28
1.64
2.01
2.37
2.73
05/267.7+0.05+0.65%7.757.610.1185.884.2585.25
0.9
1.26
1.63
1.99
2.35
2.71
05/257.65-0.07-0.91%7.757.570.1186.5884.5785.47
0.9
1.25
1.61
1.97
2.33
2.69
05/227.72-0.06-0.77%7.777.640.1187.6186.1487.05
0.89
1.24
1.6
1.95
2.31
2.66
05/217.78+0.03+0.39%7.847.740.1189.2288.0988.54
0.88
1.23
1.58
1.93
2.28
2.64
05/207.75-0.12-1.52%7.877.70.1190.4188.4689.03
0.87
1.22
1.57
1.92
2.26
2.61
05/197.87-0.12-1.5%7.997.80.1192.6690.4691.27
0.86
1.21
1.55
1.9
2.24
2.59
05/187.99-0.01-0.12%8.017.90.1193.7892.593.55
0.85
1.2
1.54
1.88
2.22
2.56
05/158-0.07-0.87%8.180.1195.7694.5794.57
0.85
1.18
1.52
1.86
2.2
2.54
05/148.07-0.21-2.54%8.258.070.1198.4896.3396.33
0.84
1.17
1.51
1.84
2.18
2.51
05/138.28+0.09+1.1%8.328.110.11100.397.7799.82
0.83
1.16
1.49
1.82
2.16
2.49
05/128.19-0.21-2.5%8.48.160.11102.399.3599.72
0.82
1.15
1.48
1.81
2.14
2.46
05/118.4-0.07-0.83%8.458.340.11103.9102.6103.3
0.81
1.14
1.46
1.79
2.11
2.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/088.47-0.02-0.24%8.678.430.11107.7104.7105.2
0.8
1.13
1.45
1.77
2.09
2.41
05/078.49+0.16+1.92%8.568.220.11107.4103.2106.6
0.8
1.12
1.43
1.75
2.07
2.39
05/068.33+0.13+1.59%8.358.150.11105.9103.4105.6
0.79
1.1
1.42
1.73
2.05
2.37
05/058.2+0.01+0.12%8.228.110.11105.3103.9105.1
0.78
1.09
1.4
1.72
2.03
2.34
05/048.19-0.1-1.21%8.38.090.11107.5104.8106.1
0.77
1.08
1.39
1.7
2.01
2.32
04/308.29-0.11-1.31%8.48.220.11110107.6108.5
0.76
1.07
1.38
1.68
1.99
2.29
04/298.4+0.03+0.36%8.448.320.11111.7110.1111.1
0.76
1.06
1.36
1.66
1.96
2.27
04/288.37+0.03+0.36%8.458.250.11113110.4112
0.75
1.05
1.35
1.64
1.94
2.24
04/278.34-0.21-2.46%8.558.290.11115.6112.1112.8
0.74
1.04
1.33
1.63
1.92
2.22
04/248.55-0.14-1.61%8.728.550.11119.3116.9116.9
0.73
1.02
1.32
1.61
1.9
2.19
04/238.69-0.02-0.23%8.858.680.11122.4120.1120.2
0.72
1.01
1.3
1.59
1.88
2.17
04/228.71-0.09-1.02%8.768.710.11122.6121.9121.9
0.71
1
1.29
1.57
1.86
2.14
04/218.800%8.88.740.11124.5123.7124.5
0.71
0.99
1.27
1.55
1.84
2.12
04/208.8-0.03-0.34%8.838.740.11126.4125.2126
0.7
0.98
1.26
1.54
1.82
2.1
04/178.83-0.02-0.23%8.858.760.11128.2126.9127.9
0.69
0.97
1.24
1.52
1.79
2.07
04/168.85+0.02+0.23%8.858.760.11129.8128.5129.8
0.68
0.95
1.23
1.5
1.77
2.05
04/158.83+0.03+0.34%8.838.760.11131.1130131.1
0.67
0.94
1.21
1.48
1.75
2.02
04/148.8-0.05-0.56%8.858.750.11133131.5132.2
0.67
0.93
1.2
1.46
1.73
2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/138.85+0.01+0.11%8.858.750.11134.6133.1134.6
0.66
0.92
1.18
1.45
1.71
1.97
04/108.8400%8.848.690.11136.2133.9136.2
0.65
0.91
1.17
1.43
1.69
1.95
04/098.84-0.01-0.11%8.858.740.11138.1136.4137.9
0.64
0.9
1.15
1.41
1.67
1.92
04/088.85+0.05+0.57%8.858.680.11139.9137.2139.9
0.63
0.89
1.14
1.39
1.65
1.9
04/078.8-0.08-0.9%8.888.780.11142.2140.6140.9
0.62
0.87
1.12
1.37
1.62
1.87
04/028.88+0.01+0.11%8.898.750.11144.2142144.1
0.62
0.86
1.11
1.36
1.6
1.85
04/018.87-0.08-0.89%98.870.11148145.8145.8
0.61
0.85
1.09
1.34
1.58
1.82
03/318.95+0.11+1.24%9.028.730.06150.3145.5149.2
0.6
0.84
1.08
1.32
1.56
1.8
03/308.84-0.09-1.01%8.868.810.06164.6163.7164.3
0.54
0.75
0.97
1.18
1.4
1.61
03/278.9300%8.938.830.06187.5185.4187.5
0.48
0.67
0.86
1.05
1.24
1.43
03/268.93-0.01-0.11%8.998.850.06216.9213.5215.4
0.41
0.58
0.75
0.91
1.08
1.24
03/258.94-0.01-0.11%98.860.06255.2251.2253.5
0.35
0.49
0.63
0.78
0.92
1.06
03/248.95-0.01-0.11%9.028.850.06310.1304.2307.7
0.29
0.41
0.52
0.64
0.76
0.87
03/238.96-0.01-0.11%8.968.80.06391.1384.1391.1
0.23
0.32
0.41
0.5
0.6
0.69
03/208.97-0.03-0.33%9.18.90.06544532.1536.3
0.17
0.23
0.3
0.37
0.43
0.5
03/199-0.02-0.22%9.028.880.06855.3842.1853.4
0.11
0.15
0.19
0.23
0.27
0.32
03/189.02-0.02-0.22%9.118.960.06208820532067
0.04
0.06
0.08
0.1
0.11
0.13
03/179.04-0.01-0.11%9.18.980.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/169.05+0.11+1.23%9.158.80.06---
-
-
-
-
-
-
03/138.94+0.15+1.71%8.948.580.06---
-
-
-
-
-
-
03/128.79-0.15-1.68%8.948.780.06---
-
-
-
-
-
-
03/118.94+0.04+0.45%8.958.840.06---
-
-
-
-
-
-
03/108.9-0.04-0.45%98.70.06---
-
-
-
-
-
-
03/098.94-0.06-0.67%8.948.50.06---
-
-
-
-
-
-
03/069+0.05+0.56%98.850.06---
-
-
-
-
-
-
03/058.95+0.02+0.22%8.958.860.06---
-
-
-
-
-
-
03/048.93-0.07-0.78%8.938.780.06---
-
-
-
-
-
-
03/039+0.01+0.11%98.880.06---
-
-
-
-
-
-
03/028.99-0.01-0.11%9.028.950.06---
-
-
-
-
-
-
02/26900%9.038.930.06---
-
-
-
-
-
-
02/259-0.04-0.44%9.028.970.06---
-
-
-
-
-
-
02/249.0400%9.098.990.06---
-
-
-
-
-
-
02/239.04+0.03+0.33%9.0590.06---
-
-
-
-
-
-
02/119.01+0.01+0.11%9.038.930.06---
-
-
-
-
-
-
02/10900%9.048.920.06---
-
-
-
-
-
-
02/099-0.02-0.22%9.098.910.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/069.02+0.04+0.45%9.048.840.06---
-
-
-
-
-
-
02/058.9800%8.998.880.06---
-
-
-
-
-
-
02/048.98-0.02-0.22%98.960.06---
-
-
-
-
-
-
02/039+0.1+1.12%98.870.06---
-
-
-
-
-
-
02/028.9-0.1-1.11%98.890.06---
-
-
-
-
-
-
01/30900%9.018.930.06---
-
-
-
-
-
-
01/299-0.03-0.33%9.038.970.06---
-
-
-
-
-
-
01/289.03+0.02+0.22%9.068.980.06---
-
-
-
-
-
-
01/279.01+0.01+0.11%9.028.970.06---
-
-
-
-
-
-
01/26900%9.028.940.06---
-
-
-
-
-
-
01/23900%98.940.06---
-
-
-
-
-
-
01/229-0.07-0.77%9.038.940.06---
-
-
-
-
-
-
01/219.07+0.13+1.45%9.078.920.06---
-
-
-
-
-
-
01/208.94-0.06-0.67%8.988.920.06---
-
-
-
-
-
-
01/19900%98.930.06---
-
-
-
-
-
-
01/169-0.01-0.11%98.910.06---
-
-
-
-
-
-
01/159.01-0.01-0.11%9.028.970.06---
-
-
-
-
-
-
01/149.0200%9.0990.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/139.0200%9.19.020.06---
-
-
-
-
-
-
01/129.02-0.02-0.22%9.049.020.06---
-
-
-
-
-
-
01/099.04-0.01-0.11%9.19.020.06---
-
-
-
-
-
-
01/089.05+0.02+0.22%9.129.030.06---
-
-
-
-
-
-
01/079.0300%9.079.020.06---
-
-
-
-
-
-
01/069.0300%9.099.020.06---
-
-
-
-
-
-
01/059.03+0.02+0.22%9.19.020.06---
-
-
-
-
-
-
01/029.01-0.09-0.99%9.190.06---
-
-
-
-
-
-
12/319.1-0.02-0.22%9.19.01-0.28---
-
-
-
-
-
-
12/309.1200%9.149.06-0.28---
-
-
-
-
-
-
12/299.1200%9.159.07-0.28---
-
-
-
-
-
-
12/269.12-0.02-0.22%9.149.08-0.28---
-
-
-
-
-
-
12/249.1400%9.189.05-0.28---
-
-
-
-
-
-
12/239.14-0.03-0.33%9.159.08-0.28---
-
-
-
-
-
-
12/229.17-0.02-0.22%9.199.12-0.28---
-
-
-
-
-
-
12/199.19+0.03+0.33%9.29.15-0.28---
-
-
-
-
-
-
12/189.16+0.03+0.33%9.29.11-0.28---
-
-
-
-
-
-
12/179.13-0.04-0.44%9.239.08-0.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/169.17-0.04-0.43%9.219.09-0.28---
-
-
-
-
-
-
12/159.21+0.06+0.66%9.259.17-0.28---
-
-
-
-
-
-
12/129.15+0.04+0.44%9.189.1-0.28---
-
-
-
-
-
-
12/119.11+0.03+0.33%9.119.02-0.28---
-
-
-
-
-
-
12/109.0800%9.139.01-0.28---
-
-
-
-
-
-
12/099.08+0.02+0.22%9.19.03-0.28---
-
-
-
-
-
-
12/089.06-0.02-0.22%9.119.03-0.28---
-
-
-
-
-
-
12/059.08+0.01+0.11%9.099.01-0.28---
-
-
-
-
-
-
12/049.07+0.05+0.55%9.079.02-0.28---
-
-
-
-
-
-
12/039.02-0.05-0.55%9.079.02-0.28---
-
-
-
-
-
-
12/029.07+0.02+0.22%9.119.02-0.28---
-
-
-
-
-
-
12/019.05-0.03-0.33%9.089.01-0.28---
-
-
-
-
-
-
11/289.08+0.01+0.11%9.089.03-0.28---
-
-
-
-
-
-
11/279.0700%9.19.03-0.28---
-
-
-
-
-
-
11/269.07+0.02+0.22%9.089.03-0.28---
-
-
-
-
-
-
11/259.05-0.01-0.11%9.059-0.28---
-
-
-
-
-
-
11/249.0600%9.128.91-0.28---
-
-
-
-
-
-
11/219.06-0.02-0.22%9.068.96-0.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2088)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/209.0800%9.088.94-0.28---
-
-
-
-
-
-
11/199.0800%9.089-0.28---
-
-
-
-
-
-
11/189.08-0.09-0.98%9.19.02-0.28---
-
-
-
-
-
-
11/179.1700%9.29.06-0.28---
-
-
-
-
-
-
11/149.17-0.02-0.22%9.29.08-0.28---
-
-
-
-
-
-
11/139.19-0.06-0.65%9.259.14-0.28124712321239
0.07
0.1
0.13
0.16
0.19
0.22
11/129.25-0.01-0.11%9.359.16-0.28579.7567.9573.5
0.16
0.23
0.29
0.35
0.42
0.48