≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本益比河流圖(日)

5530 龍巖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.944.95-0.05-0.11%1.45%44.5545.244.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79355.3萬681.16張/筆44.970.613.361.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197887.6萬265744張/筆45.02+0.15 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新51分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1144.9-0.05-0.11%45.244.553.3613.4513.2613.36
33.6
47.04
60.48
73.92
87.36
100.8
11/1044.95+0.15+0.33%45.344.83.3613.4813.3313.38
33.6
47.04
60.48
73.92
87.36
100.8
11/0944.8+0.3+0.67%46.3543.53.3613.7912.9513.33
33.6
47.04
60.48
73.92
87.36
100.8
11/0644.5-0.9-1.98%4644.13.3613.6913.1313.24
33.6
47.04
60.48
73.92
87.36
100.8
11/0545.4-0.9-1.94%46.445.33.3613.8113.4813.51
33.6
47.04
60.48
73.92
87.36
100.8
11/0446.3-0.1-0.22%47.245.63.3614.0513.5713.78
33.6
47.04
60.48
73.92
87.36
100.8
11/0346.4-0.95-2.01%47.346.43.3614.0813.8113.81
33.6
47.04
60.48
73.92
87.36
100.8
11/0247.35+0.1+0.21%47.9547.13.3614.2714.0214.09
33.6
47.04
60.48
73.92
87.36
100.8
10/3047.25-0.5-1.05%47.747.253.3614.214.0614.06
33.6
47.04
60.48
73.92
87.36
100.8
10/2947.7500%47.8547.63.3614.2414.1714.21
33.6
47.04
60.48
73.92
87.36
100.8
10/2847.75+0.3+0.63%47.947.453.3614.2614.1214.21
33.6
47.04
60.48
73.92
87.36
100.8
10/2747.45-0.25-0.52%47.6547.43.3614.1814.1114.12
33.6
47.04
60.48
73.92
87.36
100.8
10/2247.7-0.2-0.42%48.247.73.3614.3514.214.2
33.6
47.04
60.48
73.92
87.36
100.8
10/2147.9-0.05-0.1%48.0547.853.3614.314.2414.26
33.6
47.04
60.48
73.92
87.36
100.8
10/2047.9500%4847.753.3614.2914.2114.27
33.6
47.04
60.48
73.92
87.36
100.8
10/1947.95-0.5-1.03%48.4547.93.3614.4214.2614.27
33.6
47.04
60.48
73.92
87.36
100.8
10/1648.45+0.45+0.94%48.6548.253.3614.4814.3614.42
33.6
47.04
60.48
73.92
87.36
100.8
10/1548-0.5-1.03%48.2547.853.3614.3614.2414.29
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1448.5+0.2+0.41%48.7548.253.3614.5114.3614.43
33.6
47.04
60.48
73.92
87.36
100.8
10/1348.3+0.15+0.31%48.347.93.3614.3814.2614.38
33.6
47.04
60.48
73.92
87.36
100.8
10/1248.1500%48.347.953.3614.3814.2714.33
33.6
47.04
60.48
73.92
87.36
100.8
10/0848.15-0.15-0.31%48.347.83.3614.3814.2314.33
33.6
47.04
60.48
73.92
87.36
100.8
10/0748.3+0.45+0.94%48.547.753.3614.4314.2114.38
33.6
47.04
60.48
73.92
87.36
100.8
10/0647.85-0.4-0.83%48.247.83.3614.3514.2314.24
33.6
47.04
60.48
73.92
87.36
100.8
10/0548.25-0.45-0.92%48.648.13.3614.4614.3214.36
33.6
47.04
60.48
73.92
87.36
100.8
10/0248.7-0.05-0.1%48.9548.43.3614.5714.414.49
33.6
47.04
60.48
73.92
87.36
100.8
10/0148.75-0.1-0.2%49.0548.73.3614.614.4914.51
33.6
47.04
60.48
73.92
87.36
100.8
09/3048.85+0.1+0.21%48.8548.43.3614.5414.414.54
33.6
47.04
60.48
73.92
87.36
100.8
09/2948.75-0.1-0.2%49.148.63.3614.6114.4614.51
33.6
47.04
60.48
73.92
87.36
100.8
09/2448.85-0.15-0.31%49.1548.753.3614.6314.5114.54
33.6
47.04
60.48
73.92
87.36
100.8
09/2349+0.1+0.2%49.447.73.3614.714.214.58
33.6
47.04
60.48
73.92
87.36
100.8
09/2248.9-0.15-0.31%49.448.83.3614.714.5214.55
33.6
47.04
60.48
73.92
87.36
100.8
09/2149.05+0.15+0.31%49.5548.953.3614.7514.5714.6
33.6
47.04
60.48
73.92
87.36
100.8
09/1848.9-0.95-1.91%50.148.93.3614.9114.5514.55
33.6
47.04
60.48
73.92
87.36
100.8
09/1749.85-0.05-0.1%49.949.653.3614.8514.7814.84
33.6
47.04
60.48
73.92
87.36
100.8
09/1649.9+0.05+0.1%49.9549.53.3614.8714.7314.85
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1549.85+0.3+0.61%49.8549.33.3614.8414.6714.84
33.6
47.04
60.48
73.92
87.36
100.8
09/1449.55+0.1+0.2%49.849.43.3614.8214.714.75
33.6
47.04
60.48
73.92
87.36
100.8
09/1149.45+0.05+0.1%49.95493.3614.8714.5814.72
33.6
47.04
60.48
73.92
87.36
100.8
09/1049.4+0.4+0.82%49.6548.73.3614.7814.4914.7
33.6
47.04
60.48
73.92
87.36
100.8
09/0949-0.4-0.81%49.6548.93.3614.7814.5514.58
33.6
47.04
60.48
73.92
87.36
100.8
09/0849.4-0.05-0.1%49.649.23.3614.7614.6414.7
33.6
47.04
60.48
73.92
87.36
100.8
09/0749.45-0.55-1.1%49.8549.353.3614.8414.6914.72
33.6
47.04
60.48
73.92
87.36
100.8
09/0450+0.2+0.4%50.249.753.3614.9414.8114.88
33.6
47.04
60.48
73.92
87.36
100.8
09/0349.8-0.4-0.8%50.549.753.3615.0314.8114.82
33.6
47.04
60.48
73.92
87.36
100.8
09/0250.200%50.549.953.3615.0314.8714.94
33.6
47.04
60.48
73.92
87.36
100.8
09/0150.2-0.3-0.59%50.3503.3614.9714.8814.94
33.6
47.04
60.48
73.92
87.36
100.8
08/3150.5-0.7-1.37%51.550.23.3615.3314.9415.03
33.6
47.04
60.48
73.92
87.36
100.8
08/2851.2+0.6+1.19%51.649.953.3615.3614.8715.24
33.6
47.04
60.48
73.92
87.36
100.8
08/2750.600%50.850.13.3615.1214.9115.06
33.6
47.04
60.48
73.92
87.36
100.8
08/2650.600%50.8503.3615.1214.8815.06
33.6
47.04
60.48
73.92
87.36
100.8
08/2550.6+0.2+0.4%50.6503.3615.0614.8815.06
33.6
47.04
60.48
73.92
87.36
100.8
08/2450.4-0.1-0.2%51.349.93.3615.2714.8515
33.6
47.04
60.48
73.92
87.36
100.8
08/2150.5+0.4+0.8%50.550.13.3615.0314.9115.03
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2050.1+0.2+0.4%50.849.93.3615.1214.8514.91
33.6
47.04
60.48
73.92
87.36
100.8
08/1949.9+0.65+1.32%50493.3614.8814.5814.85
33.6
47.04
60.48
73.92
87.36
100.8
08/1849.25-0.6-1.2%49.8548.93.3614.8414.5514.66
33.6
47.04
60.48
73.92
87.36
100.8
08/1749.85-0.95-1.87%50.949.53.3615.1514.7314.84
33.6
47.04
60.48
73.92
87.36
100.8
08/1450.8+1.3+2.63%50.949.33.3615.1514.6715.12
33.6
47.04
60.48
73.92
87.36
100.8
08/1349.5+0.15+0.3%5049.053.3614.8814.614.73
33.6
47.04
60.48
73.92
87.36
100.8
08/1249.35-0.3-0.6%49.6548.953.3614.7814.5714.69
33.6
47.04
60.48
73.92
87.36
100.8
08/1149.65-0.2-0.4%50.149.23.3614.9114.6414.78
33.6
47.04
60.48
73.92
87.36
100.8
08/1049.85+2.55+5.39%50.548.33.3615.0314.3814.84
33.6
47.04
60.48
73.92
87.36
100.8
08/0747.3+0.05+0.11%47.647.23.3614.1714.0514.08
33.6
47.04
60.48
73.92
87.36
100.8
08/0647.25-0.25-0.53%47.547.053.3614.141414.06
33.6
47.04
60.48
73.92
87.36
100.8
08/0547.5+0.05+0.11%4847.453.3614.2914.1214.14
33.6
47.04
60.48
73.92
87.36
100.8
08/0447.45+0.35+0.74%47.4547.153.3614.1214.0314.12
33.6
47.04
60.48
73.92
87.36
100.8
08/0347.1-0.3-0.63%47.5473.3614.1413.9914.02
33.6
47.04
60.48
73.92
87.36
100.8
07/3147.4+0.3+0.64%48.347.23.3614.3814.0514.11
33.6
47.04
60.48
73.92
87.36
100.8
07/3047.1+0.5+1.07%47.646.63.3614.1713.8714.02
33.6
47.04
60.48
73.92
87.36
100.8
07/2946.6-0.75-1.58%47.446.13.3614.1113.7213.87
33.6
47.04
60.48
73.92
87.36
100.8
07/2847.35-1-2.07%48.3547.33.3614.3914.0814.09
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2748.35-0.3-0.62%48.748.13.3614.4914.3214.39
33.6
47.04
60.48
73.92
87.36
100.8
07/2448.65+0.05+0.1%49.248.253.3614.6414.3614.48
33.6
47.04
60.48
73.92
87.36
100.8
07/2348.6+0.2+0.41%48.848.253.3614.5214.3614.46
33.6
47.04
60.48
73.92
87.36
100.8
07/2248.4-0.45-0.92%49.148.43.3614.6114.414.4
33.6
47.04
60.48
73.92
87.36
100.8
07/2148.85+0.45+0.93%49.348.43.3614.6714.414.54
33.6
47.04
60.48
73.92
87.36
100.8
07/2048.4+0.05+0.1%48.847.63.3614.5214.1714.4
33.6
47.04
60.48
73.92
87.36
100.8
07/1748.35-0.15-0.31%49.348.13.3614.6714.3214.39
33.6
47.04
60.48
73.92
87.36
100.8
07/1648.5+0.6+1.25%48.9547.653.3614.5714.1814.43
33.6
47.04
60.48
73.92
87.36
100.8
07/1547.9+0.3+0.63%48.347.553.3614.3814.1514.26
33.6
47.04
60.48
73.92
87.36
100.8
07/1447.6-1.2-2.46%48.845.953.3614.5213.6814.17
33.6
47.04
60.48
73.92
87.36
100.8
07/1348.8-0.9-1.81%49.9548.753.3614.8714.5114.52
33.6
47.04
60.48
73.92
87.36
100.8
07/0949.7+0.3+0.61%49.749.153.3614.7914.6314.79
33.6
47.04
60.48
73.92
87.36
100.8
07/0849.400%49.448.63.3614.714.4614.7
33.6
47.04
60.48
73.92
87.36
100.8
07/0749.4-0.15-0.3%49.6548.73.3614.7814.4914.7
33.6
47.04
60.48
73.92
87.36
100.8
07/0649.55+0.4+0.81%50.449.13.361514.6114.75
33.6
47.04
60.48
73.92
87.36
100.8
07/0349.15+1.1+2.29%49.448.23.3614.714.3514.63
33.6
47.04
60.48
73.92
87.36
100.8
07/0248.05-0.15-0.31%48.347.853.3614.3814.2414.3
33.6
47.04
60.48
73.92
87.36
100.8
07/0148.2-0.1-0.21%48.5547.653.3614.4514.1814.35
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3048.3+1.25+2.66%48.347.153.3614.3814.0314.38
33.6
47.04
60.48
73.92
87.36
100.8
06/2947.05-0.1-0.21%47.4546.83.3614.1613.9714.04
33.5
46.9
60.31
73.71
87.11
100.5
06/2647.15-1.1-2.28%48.25473.3614.4414.0714.11
33.41
46.77
60.13
73.49
86.86
100.2
06/2548.25-0.1-0.21%49.1548.23.3614.7614.4714.49
33.31
46.63
59.96
73.28
86.61
99.93
06/2448.3500%48.5547.953.3614.6214.4414.56
33.21
46.5
59.78
73.07
86.35
99.64
06/2348.35-0.85-1.73%49.348.23.3614.8914.5514.6
33.12
46.36
59.61
72.86
86.1
99.35
06/2249.2-0.2-0.4%49.5548.73.3615.0114.7514.9
33.02
46.23
59.44
72.64
85.85
99.06
06/1849.4-0.45-0.9%50.149.43.3615.221515
32.92
46.09
59.26
72.43
85.6
98.77
06/1749.85+0.3+0.61%50.149.73.3615.2615.1415.19
32.83
45.96
59.09
72.22
85.35
98.48
06/1649.55-0.65-1.29%50.649.33.3615.4615.0615.14
32.73
45.82
58.91
72
85.1
98.19
06/1550.2+0.5+1.01%50.549.753.3615.4815.2515.38
32.63
45.69
58.74
71.79
84.85
97.9
06/1249.7+0.55+1.12%50.949.253.3615.6415.1415.28
32.54
45.55
58.56
71.58
84.59
97.61
06/1149.15-0.25-0.51%49.4548.253.3615.2414.8715.15
32.44
45.42
58.39
71.37
84.34
97.32
06/1049.4-0.7-1.4%5149.353.3615.7715.2615.27
32.34
45.28
58.22
71.15
84.09
97.03
06/0950.1+0.5+1.01%50.448.83.3615.6315.1315.54
32.25
45.14
58.04
70.94
83.84
96.74
06/0849.6-2-3.88%5649.553.3617.4215.4115.43
32.15
45.01
57.87
70.73
83.59
96.45
06/0551.6-3.2-5.84%55.450.63.3617.2815.7916.1
32.05
44.87
57.69
70.52
83.34
96.16
06/0454.8+0.8+1.48%58.353.73.3618.2416.817.15
31.96
44.74
57.52
70.3
83.08
95.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0354+4.9+9.98%5449.83.3616.9515.6316.95
31.86
44.6
57.35
70.09
82.83
95.58
06/0249.1+0.1+0.2%5048.853.3615.7415.3815.46
31.76
44.47
57.17
69.88
82.58
95.29
06/0149+2.6+5.6%50.146.553.3615.8214.715.47
31.67
44.33
57
69.66
82.33
95
05/2946.4+0.4+0.87%46.9546.053.3614.8714.5914.7
31.57
44.2
56.82
69.45
82.08
94.71
05/2846-0.4-0.86%46.8545.953.3614.8914.614.62
31.47
44.06
56.65
69.24
81.83
94.42
05/2746.4-0.6-1.28%47.446.23.3615.1114.7214.79
31.38
43.93
56.48
69.03
81.58
94.13
05/2647-1.45-2.99%49.546.93.3615.8314.9915.03
31.28
43.79
56.3
68.81
81.32
93.84
05/2548.45+2+4.31%48.8546.93.3615.6715.0415.54
31.18
43.65
56.13
68.6
81.07
93.55
05/2246.45-0.15-0.32%46.745.753.3615.0214.7214.94
31.09
43.52
55.95
68.39
80.82
93.26
05/2146.6-0.1-0.21%47.146.253.3615.214.9215.04
30.99
43.38
55.78
68.17
80.57
92.97
05/2046.7-0.6-1.27%47.345.753.3615.3114.8115.12
30.89
43.25
55.61
67.96
80.32
92.68
05/1947.3-0.45-0.94%48.346.853.3615.6815.2115.36
30.8
43.11
55.43
67.75
80.07
92.39
05/1847.75-0.35-0.73%48.247.33.3615.715.4115.55
30.7
42.98
55.26
67.54
79.82
92.1
05/1548.1-2-3.99%50.848.13.3616.615.7215.72
30.6
42.84
55.08
67.32
79.56
91.8
05/1450.1+2.3+4.81%52.448.23.3617.1815.816.42
30.5
42.71
54.91
67.11
79.31
91.51
05/1347.8-0.4-0.83%49.4547.73.3616.2615.6915.72
30.41
42.57
54.73
66.9
79.06
91.22
05/1248.2+3.1+6.87%48.9547.053.3616.1515.5215.9
30.31
42.44
54.56
66.69
78.81
90.93
05/1145.1-0.15-0.33%45.8545.053.3615.1714.9114.93
30.21
42.3
54.39
66.47
78.56
90.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0845.25-0.95-2.06%46.85453.3615.5614.9415.02
30.12
42.17
54.21
66.26
78.31
90.35
05/0746.2+1.7+3.82%47.645.253.3615.8615.0715.39
30.02
42.03
54.04
66.05
78.06
90.06
05/0644.5+0.3+0.68%44.944.053.361514.7214.87
29.92
41.89
53.86
65.83
77.8
89.77
05/0544.2+0.2+0.45%44.443.83.3614.8914.6814.82
29.83
41.76
53.69
65.62
77.55
89.48
05/0444-0.05-0.11%44.443.853.3614.9314.7514.8
29.73
41.62
53.52
65.41
77.3
89.19
04/3044.05-0.55-1.23%44.744.053.3615.0814.8614.86
29.63
41.49
53.34
65.2
77.05
88.9
04/2944.6-0.4-0.89%45.644.63.3615.4415.115.1
29.54
41.35
53.17
64.98
76.8
88.61
04/2845-0.8-1.75%46.2453.3615.6915.2815.28
29.44
41.22
52.99
64.77
76.55
88.32
04/2745.8+1.75+3.97%47.243.93.3616.0814.9615.61
29.34
41.08
52.82
64.56
76.3
88.03
04/2444.05-0.25-0.56%45.0543.753.3615.414.9615.06
29.25
40.95
52.65
64.34
76.04
87.74
04/2344.3-0.15-0.34%44.7543.43.3615.3514.8915.2
29.15
40.81
52.47
64.13
75.79
87.45
04/2244.45+0.35+0.79%4543.53.3615.4914.9715.3
29.05
40.68
52.3
63.92
75.54
87.16
04/2144.1-0.55-1.23%44.95443.3615.5215.1915.23
28.96
40.54
52.12
63.71
75.29
86.87
04/2044.65-0.3-0.67%4544.053.3615.5915.2615.47
28.86
40.4
51.95
63.49
75.04
86.58
04/1744.95-0.05-0.11%45.244.853.3615.7115.5915.63
28.76
40.27
51.78
63.28
74.79
86.29
04/1645+0.35+0.78%45.5544.93.3615.8915.6615.7
28.67
40.13
51.6
63.07
74.53
86
04/1544.65-0.25-0.56%45.2544.63.3615.8415.6115.63
28.57
40
51.43
62.86
74.28
85.71
04/1444.9+0.25+0.56%45.2544.553.3615.8915.6515.77
28.47
39.86
51.25
62.64
74.03
85.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1344.65-1.1-2.4%4644.63.3616.2115.7215.73
28.38
39.73
51.08
62.43
73.78
85.13
04/1045.75-0.85-1.82%47.1545.63.3616.6716.1216.18
28.28
39.59
50.9
62.22
73.53
84.84
04/0946.6-0.25-0.53%4746.153.3616.6816.3716.53
28.18
39.46
50.73
62
73.28
84.55
04/0846.85-0.05-0.11%47.346.63.3616.8416.5916.68
28.09
39.32
50.56
61.79
73.03
84.26
04/0746.9+0.45+0.97%47.146.43.3616.8316.5816.76
27.99
39.19
50.38
61.58
72.77
83.97
04/0246.45-0.55-1.17%47.146.33.3616.8916.616.65
27.89
39.05
50.21
61.37
72.52
83.68
04/0147+0.15+0.32%47.446.93.3617.0516.8716.91
27.8
38.92
50.03
61.15
72.27
83.39
03/3146.85-1.15-2.4%48.146.82.7717.3616.916.91
27.7
38.78
49.86
60.94
72.02
83.1
03/3048+1.15+2.45%4846.552.7717.3316.8117.33
27.7
38.77
49.85
60.93
72.01
83.09
03/2746.8500%47.946.52.7717.316.7916.92
27.69
38.77
49.85
60.92
72
83.08
03/2646.85-0.25-0.53%47.346.652.7717.0816.8516.92
27.69
38.76
49.84
60.92
71.99
83.07
03/2547.1+0.65+1.4%47.546.652.7717.1616.8517.01
27.69
38.76
49.83
60.91
71.98
83.06
03/2446.45-0.05-0.11%47.4546.152.7717.1416.6716.78
27.68
38.75
49.83
60.9
71.97
83.05
03/2346.5-0.5-1.06%47.4546.052.7717.1416.6416.8
27.68
38.75
49.82
60.89
71.96
83.03
03/2047-0.8-1.67%48472.7717.3416.9816.98
27.67
38.74
49.81
60.88
71.95
83.02
03/1947.8-0.4-0.83%48.0547.72.7717.3617.2417.27
27.67
38.74
49.81
60.88
71.94
83.01
03/1848.2-0.05-0.1%48.747.92.7717.617.3117.42
27.67
38.73
49.8
60.87
71.93
83
03/1748.25-0.75-1.53%49.348.152.7717.8217.4117.44
27.66
38.73
49.79
60.86
71.93
82.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1649+0.55+1.14%4947.852.7717.7217.317.72
27.66
38.72
49.79
60.85
71.92
82.98
03/1348.45-0.5-1.02%48.847.852.7717.6517.317.52
27.66
38.72
49.78
60.84
71.91
82.97
03/1248.95-0.75-1.51%49.648.952.7717.9417.717.7
27.65
38.71
49.77
60.84
71.9
82.96
03/1149.700%50.149.352.7718.1217.8517.98
27.65
38.71
49.77
60.83
71.89
82.95
03/1049.7-0.3-0.6%50.849.152.7718.3817.7817.98
27.65
38.7
49.76
60.82
71.88
82.94
03/0950-1.2-2.34%5248.92.7718.8117.6918.09
27.64
38.7
49.76
60.81
71.87
82.93
03/0651.2+0.1+0.2%51.250.42.7718.5318.2418.53
27.64
38.69
49.75
60.8
71.86
82.91
03/0551.1+0.4+0.79%51.8512.7718.7418.4618.49
27.63
38.69
49.74
60.8
71.85
82.9
03/0450.7-1.6-3.06%53.550.42.7719.3618.2418.35
27.63
38.68
49.74
60.79
71.84
82.89
03/0352.3-0.5-0.95%53.6522.7719.418.8218.93
27.63
38.68
49.73
60.78
71.83
82.88
03/0252.800%53.851.72.7719.4818.7219.11
27.62
38.67
49.72
60.77
71.82
82.87
02/2652.8-0.4-0.75%53.352.72.7719.319.0819.12
27.62
38.67
49.72
60.76
71.81
82.86
02/2553.2-0.6-1.12%54.152.52.7719.5919.0119.26
27.62
38.66
49.71
60.76
71.8
82.85
02/2453.8-1-1.82%55.653.82.7720.1419.4819.48
27.61
38.66
49.7
60.75
71.79
82.84
02/2354.8+3.8+7.45%55512.7719.9218.4719.85
27.61
38.65
49.7
60.74
71.78
82.83
02/1151+0.7+1.39%51.550.12.7718.6618.1518.47
27.61
38.65
49.69
60.73
71.77
82.82
02/1050.3-1-1.95%51.750.22.7718.7318.1918.22
27.6
38.64
49.68
60.72
71.76
82.81
02/0951.3+0.9+1.79%51.450.12.7718.6218.1518.59
27.6
38.64
49.68
60.72
71.76
82.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0650.4-1.1-2.14%50.9492.7718.4517.7618.26
27.59
38.63
49.67
60.71
71.75
82.78
02/0551.5+1.95+3.94%51.549.352.7718.6717.8918.67
27.59
38.63
49.66
60.7
71.74
82.77
02/0449.55+0.5+1.02%49.95492.7718.1117.7617.96
27.59
38.62
49.66
60.69
71.73
82.76
02/0349.05-0.15-0.3%50.448.82.7718.2717.6917.78
27.58
38.62
49.65
60.68
71.72
82.75
02/0249.2-1-1.99%50.2492.7718.217.7717.84
27.58
38.61
49.64
60.68
71.71
82.74
01/3050.2-1.8-3.46%52.250.22.7718.9318.218.2
27.58
38.61
49.64
60.67
71.7
82.73
01/2952-1.6-2.99%53.8522.7719.5118.8618.86
27.57
38.6
49.63
60.66
71.69
82.72
01/2853.6-0.7-1.29%55.553.62.7720.1319.4419.44
27.57
38.6
49.62
60.65
71.68
82.71
01/2754.3+0.8+1.5%54.553.32.7719.7719.3419.7
27.57
38.59
49.62
60.64
71.67
82.7
01/2653.5-0.3-0.56%5453.22.7719.5919.319.41
27.56
38.59
49.61
60.64
71.66
82.69
01/2353.8-0.8-1.47%54.753.72.7719.8519.4919.52
27.56
38.58
49.6
60.63
71.65
82.67
01/2254.6-0.3-0.55%56.254.52.7720.419.7819.82
27.55
38.58
49.6
60.62
71.64
82.66
01/2154.9-2.4-4.19%57.454.92.7720.8319.9319.93
27.55
38.57
49.59
60.61
71.63
82.65
01/2057.3-0.7-1.21%5856.52.7721.0520.5120.8
27.55
38.57
49.59
60.6
71.62
82.64
01/1958+3.7+6.81%58.455.62.7721.220.1921.06
27.54
38.56
49.58
60.6
71.61
82.63
01/1654.3+2.3+4.42%5551.32.7719.9718.6319.72
27.54
38.56
49.57
60.59
71.6
82.62
01/155200%5551.12.7719.9718.5618.88
27.54
38.55
49.57
60.58
71.59
82.61
01/1452+4.65+9.82%5247.32.7718.8917.1818.89
27.53
38.55
49.56
60.57
71.59
82.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1347.35-0.15-0.32%47.747.152.7717.3317.1317.2
27.53
38.54
49.55
60.56
71.58
82.59
01/1247.5+0.3+0.64%47.747.22.7717.3317.1517.26
27.53
38.54
49.55
60.56
71.57
82.58
01/0947.2-0.05-0.11%47.846.92.7717.3717.0417.15
27.52
38.53
49.54
60.55
71.56
82.57
01/0847.25-0.25-0.53%47.8547.152.7717.3917.1317.17
27.52
38.53
49.53
60.54
71.55
82.55
01/0747.5-0.15-0.31%47.8547.42.7717.3917.2317.26
27.51
38.52
49.53
60.53
71.54
82.54
01/0647.65+0.1+0.21%47.65472.7717.3217.0817.32
27.51
38.52
49.52
60.52
71.53
82.53
01/0547.55+0.05+0.11%47.6546.652.7717.3216.9617.29
27.51
38.51
49.51
60.52
71.52
82.52
01/0247.5+0.3+0.64%47.547.22.7717.2717.1617.27
27.5
38.51
49.51
60.51
71.51
82.51
12/3147.2-0.2-0.42%47.547.12.7517.2717.1317.16
27.5
38.5
49.5
60.5
71.5
82.5
12/3047.4-0.3-0.63%47.647.152.7517.2317.0717.16
27.62
38.67
49.71
60.76
71.81
82.86
12/2947.7+0.2+0.42%48.147.652.7517.3417.1817.2
27.74
38.83
49.93
61.03
72.12
83.22
12/2647.5-0.1-0.21%47.647.152.7517.0916.9317.05
27.86
39
50.14
61.29
72.43
83.57
12/2447.6-0.35-0.73%48.1547.552.7517.211717.01
27.98
39.17
50.36
61.55
72.74
83.93
12/2347.95-0.05-0.1%48.347.82.7517.1917.0117.07
28.1
39.34
50.57
61.81
73.05
84.29
12/2248-0.15-0.31%48.647.852.7517.2216.9617.01
28.22
39.5
50.79
62.08
73.36
84.65
12/1948.15+0.6+1.26%48.2547.552.7517.0316.7816.99
28.34
39.67
51
62.34
73.67
85.01
12/1847.55-0.4-0.83%47.9547.552.7516.8516.7116.71
28.45
39.84
51.22
62.6
73.98
85.36
12/1747.95+0.25+0.52%48.547.62.7516.9716.6616.78
28.57
40
51.43
62.86
74.29
85.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1647.7-1.15-2.35%48.747.42.7516.9716.5216.62
28.69
40.17
51.65
63.13
74.6
86.08
12/1548.85+0.65+1.35%49.0548.12.7517.0216.6916.95
28.81
40.34
51.86
63.39
74.91
86.44
12/1248.2+0.8+1.69%48.3547.72.7516.7116.4916.66
28.93
40.51
52.08
63.65
75.22
86.8
12/1147.4-0.55-1.15%47.847.152.7516.4516.2316.32
29.05
40.67
52.29
63.91
75.53
87.15
12/1047.95-0.25-0.52%48.4547.952.7516.6116.4416.44
29.17
40.84
52.51
64.18
75.84
87.51
12/0948.2+0.3+0.63%48.347.752.7516.4916.316.46
29.29
41.01
52.72
64.44
76.15
87.87
12/0847.900%48.147.252.7516.3616.0716.29
29.41
41.17
52.94
64.7
76.47
88.23
12/0547.9-0.45-0.93%48.8547.82.7516.5416.1916.22
29.53
41.34
53.15
64.96
76.78
88.59
12/0448.35-0.05-0.1%49.248.32.7516.5916.2916.31
29.65
41.51
53.37
65.23
77.09
88.95
12/0348.4+0.25+0.52%48.948.32.7516.4316.2316.26
29.77
41.67
53.58
65.49
77.4
89.3
12/0248.15-0.35-0.72%48.6548.12.7516.2816.0916.11
29.89
41.84
53.8
65.75
77.71
89.66
12/0148.500%49.448.52.7516.4616.1616.16
30.01
42.01
54.01
66.01
78.02
90.02
11/2848.5+0.75+1.57%48.6547.52.7516.1515.7716.1
30.13
42.18
54.23
66.28
78.33
90.38
11/2747.75-0.05-0.1%48.0547.42.7515.8915.6715.79
30.25
42.34
54.44
66.54
78.64
90.74
11/2647.8+1+2.14%48.15472.7515.8615.4815.74
30.36
42.51
54.66
66.8
78.95
91.09
11/2546.8-0.85-1.78%47.6546.752.7515.6315.3415.35
30.48
42.68
54.87
67.06
79.26
91.45
11/2447.65+1.1+2.36%48.446.62.7515.8215.2315.57
30.6
42.84
55.09
67.33
79.57
91.81
11/2146.55-1.1-2.31%47.346.452.7515.415.1215.15
30.72
43.01
55.3
67.59
79.88
92.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(12.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2047.65+0.65+1.38%47.65472.7515.4515.2415.45
30.84
43.18
55.52
67.85
80.19
92.53
11/1947-0.25-0.53%47.65472.7515.3915.1815.18
30.96
43.35
55.73
68.11
80.5
92.88
11/1847.25-0.75-1.56%4846.92.7515.4415.0915.2
31.08
43.51
55.95
68.38
80.81
93.24
11/1748-0.7-1.44%48.7547.82.7515.6215.3215.38
31.2
43.68
56.16
68.64
81.12
93.6
11/1448.7-0.25-0.51%50.148.42.751615.4515.55
31.32
43.85
56.37
68.9
81.43
93.96
11/1348.95-0.6-1.21%50.148.852.7515.9415.5415.57
31.44
44.01
56.59
69.17
81.74
94.32
11/1249.55+0.6+1.23%49.748.952.7515.7515.5115.7
31.56
44.18
56.8
69.43
82.05
94.67