≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本益比河流圖(日)

5452 佶優

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8526.05-1.2-4.61%7.87%26.7526.7524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9552,446萬8801.09張/筆25.61.767.16-2.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4611,189萬462997張/筆25.8+1.95 (+8.09%)

連續漲跌: 首日下跌  ( -1.2元 / -4.61%)

財報評分: 最新40分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1024.85-1.2-4.61%26.7524.70.3772.366.7667.16
3.7
5.18
6.66
8.14
9.62
11.1
11/0926.05+1.95+8.09%26.4524.50.3771.4966.2270.41
3.7
5.18
6.66
8.14
9.62
11.1
11/0624.1-1.5-5.86%24.9523.050.3767.4362.365.14
3.7
5.18
6.66
8.14
9.62
11.1
11/0525.6-1.3-4.83%27.725.50.3774.8668.9269.19
3.7
5.18
6.66
8.14
9.62
11.1
11/0426.9+0.75+2.87%27.2525.90.3773.657072.7
3.7
5.18
6.66
8.14
9.62
11.1
11/0326.15-1.65-5.94%27.625.950.3774.5970.1470.68
3.7
5.18
6.66
8.14
9.62
11.1
11/0227.8+0.45+1.65%28.8270.3777.8472.9775.14
3.7
5.18
6.66
8.14
9.62
11.1
10/3027.35-1.35-4.7%28.5270.3777.0372.9773.92
3.7
5.18
6.66
8.14
9.62
11.1
10/2928.7-0.05-0.17%29.128.30.3778.6576.4977.57
3.7
5.18
6.66
8.14
9.62
11.1
10/2828.75+1.65+6.09%28.8527.550.3777.9774.4677.7
3.7
5.18
6.66
8.14
9.62
11.1
10/2727.1-0.6-2.17%27.826.850.3775.1472.5773.24
3.7
5.18
6.66
8.14
9.62
11.1
10/2227.7-0.75-2.64%2927.70.3778.3874.8674.86
3.7
5.18
6.66
8.14
9.62
11.1
10/2128.45+0.55+1.97%28.5528.050.3777.1675.8176.89
3.7
5.18
6.66
8.14
9.62
11.1
10/2027.9+0.1+0.36%28.4527.80.3776.8975.1475.41
3.7
5.18
6.66
8.14
9.62
11.1
10/1927.8-0.8-2.8%28.627.50.3777.374.3275.14
3.7
5.18
6.66
8.14
9.62
11.1
10/1628.6+0.45+1.6%28.928.20.3778.1176.2277.3
3.7
5.18
6.66
8.14
9.62
11.1
10/1528.15-1.3-4.41%29280.3778.3875.6876.08
3.7
5.18
6.66
8.14
9.62
11.1
10/1429.45+0.35+1.2%29.929.350.3780.8179.3279.59
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1329.1-0.55-1.85%29.5290.3779.7378.3878.65
3.7
5.18
6.66
8.14
9.62
11.1
10/1229.65-0.8-2.63%30.129.50.3781.3579.7380.14
3.7
5.18
6.66
8.14
9.62
11.1
10/0830.45-0.75-2.4%31.230.150.3784.3281.4982.3
3.7
5.18
6.66
8.14
9.62
11.1
10/0731.2-0.8-2.5%3231.050.3786.4983.9284.32
3.7
5.18
6.66
8.14
9.62
11.1
10/0632+2+6.67%32.830.050.3788.6581.2286.49
3.7
5.18
6.66
8.14
9.62
11.1
10/0530+2.05+7.33%30.727.650.3782.9774.7381.08
3.7
5.18
6.66
8.14
9.62
11.1
10/0227.95+0.5+1.82%28.0527.450.3775.8174.1975.54
3.7
5.18
6.66
8.14
9.62
11.1
10/0127.45+0.05+0.18%27.627.050.3774.5973.1174.19
3.7
5.18
6.66
8.14
9.62
11.1
09/3027.4+0.25+0.92%27.527.250.3774.3273.6574.05
3.7
5.18
6.66
8.14
9.62
11.1
09/2927.15-0.35-1.27%27.5527.10.3773.8972.6872.82
3.73
5.22
6.71
8.2
9.69
11.19
09/2427.5-0.4-1.43%27.927.50.3774.2673.1973.19
3.76
5.26
6.76
8.27
9.77
11.27
09/2327.9+0.1+0.36%28.227.80.3774.4973.4373.7
3.79
5.3
6.81
8.33
9.84
11.36
09/2227.8-0.1-0.36%28.227.70.3773.9372.6272.88
3.81
5.34
6.87
8.39
9.92
11.44
09/2127.9+0.6+2.2%28.127.10.3773.1270.5272.6
3.84
5.38
6.92
8.45
9.99
11.53
09/1827.3+0.6+2.25%27.3526.550.3770.6568.5870.52
3.87
5.42
6.97
8.52
10.07
11.61
09/1726.7+0.35+1.33%26.7526.350.3768.5967.5668.46
3.9
5.46
7.02
8.58
10.14
11.7
09/1626.35+0.9+3.54%26.7525.550.3768.0965.0467.07
3.93
5.5
7.07
8.64
10.21
11.79
09/1525.45-0.4-1.55%25.8525.450.3765.3264.3164.31
3.96
5.54
7.12
8.71
10.29
11.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1425.85-0.2-0.77%26.125.650.3765.4864.3564.86
3.99
5.58
7.17
8.77
10.36
11.96
09/1126.05-0.65-2.43%26.626.050.3766.2664.8964.89
4.01
5.62
7.23
8.83
10.44
12.04
09/1026.7+0.15+0.56%26.8526.450.3766.4165.4266.04
4.04
5.66
7.28
8.89
10.51
12.13
09/0926.55+0.2+0.76%26.6526.30.3765.4664.665.21
4.07
5.7
7.33
8.96
10.59
12.21
09/0826.35-0.55-2.04%26.926.350.3765.6164.2764.27
4.1
5.74
7.38
9.02
10.66
12.3
09/0726.9-0.2-0.74%27.3526.80.3766.2564.9165.16
4.13
5.78
7.43
9.08
10.73
12.39
09/0427.1+0.35+1.31%27.1526.550.3765.3163.8765.19
4.16
5.82
7.48
9.15
10.81
12.47
09/0326.75-0.9-3.25%2826.750.3766.8963.9163.91
4.19
5.86
7.53
9.21
10.88
12.56
09/0227.65-0.2-0.72%2827.650.3766.4465.6165.61
4.21
5.9
7.59
9.27
10.96
12.64
09/0127.85-0.2-0.71%28.3527.80.3766.8265.5265.64
4.24
5.94
7.64
9.33
11.03
12.73
08/3128.05-0.05-0.18%28.2527.750.3766.1464.9765.67
4.27
5.98
7.69
9.4
11.11
12.81
08/2828.1+0.05+0.18%28.327.950.3765.816565.35
4.3
6.02
7.74
9.46
11.18
12.9
08/2728.05+0.15+0.54%28.327.90.3765.3864.4664.8
4.33
6.06
7.79
9.52
11.25
12.99
08/2627.9+1.05+3.91%28.227.150.3764.7262.3164.03
4.36
6.1
7.84
9.59
11.33
13.07
08/2526.85-0.5-1.83%27.1526.60.3761.9160.6561.22
4.39
6.14
7.89
9.65
11.4
13.16
08/2427.35+0.3+1.11%27.6527.20.3762.6461.6261.96
4.41
6.18
7.95
9.71
11.48
13.24
08/2127.05+0.35+1.31%27.226.60.3761.2259.8760.88
4.44
6.22
8
9.77
11.55
13.33
08/2026.700%26.8526.450.3760.0559.1559.71
4.47
6.26
8.05
9.84
11.63
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1926.7-0.05-0.19%2726.30.376058.4459.33
4.5
6.3
8.1
9.9
11.7
13.5
08/1826.75-0.45-1.65%27.226.750.3760.0659.0759.07
4.53
6.34
8.15
9.96
11.77
13.59
08/1727.2+0.25+0.93%27.2526.750.3759.858.759.69
4.56
6.38
8.2
10.03
11.85
13.67
08/1426.95-0.05-0.19%27.126.70.3759.158.2258.77
4.59
6.42
8.25
10.09
11.92
13.76
08/1327-0.2-0.74%27.626.850.3759.8158.1958.51
4.61
6.46
8.31
10.15
12
13.84
08/1227.2+0.35+1.3%27.3526.550.3758.9157.1858.58
4.64
6.5
8.36
10.21
12.07
13.93
08/1126.85-0.35-1.29%27.326.60.3758.4456.9457.48
4.67
6.54
8.41
10.28
12.15
14.01
08/1027.2+0.95+3.62%27.3526.70.3758.1956.8157.87
4.7
6.58
8.46
10.34
12.22
14.1
08/0726.25-0.2-0.76%2726.20.3757.155.4155.51
4.73
6.62
8.51
10.4
12.29
14.19
08/0626.45-0.05-0.19%26.725.80.3756.1354.2355.6
4.76
6.66
8.56
10.47
12.37
14.27
08/0526.5+0.6+2.32%26.826.150.375654.6455.37
4.79
6.7
8.61
10.53
12.44
14.36
08/0425.9+0.3+1.17%25.925.30.3753.852.5553.8
4.81
6.74
8.67
10.59
12.52
14.44
08/0325.6+0.85+3.43%25.624.30.3752.8650.1852.86
4.84
6.78
8.72
10.65
12.59
14.53
07/3124.75+1.85+8.08%24.7524.150.3750.8149.5750.81
4.87
6.82
8.77
10.72
12.67
14.61
07/3022.9-0.85-3.58%23.9522.90.3748.8846.7346.73
4.9
6.86
8.82
10.78
12.74
14.7
07/2923.75-1.1-4.43%25.1522.40.3751.0345.4548.19
4.93
6.9
8.87
10.84
12.81
14.79
07/2824.85-1.25-4.79%25.924.70.3752.2549.8350.13
4.96
6.94
8.92
10.91
12.89
14.87
07/2726.1+0.05+0.19%26.3525.50.3752.8551.1552.35
4.99
6.98
8.97
10.97
12.96
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2426.05-0.85-3.16%26.725.950.3753.2551.7551.95
5.01
7.02
9.03
11.03
13.04
15.04
07/2326.9-0.3-1.1%27.2526.50.3754.0452.5553.34
5.04
7.06
9.08
11.09
13.11
15.13
07/2227.2+0.7+2.64%27.826.90.3754.8253.0453.63
5.07
7.1
9.13
11.16
13.19
15.21
07/2126.5+0.6+2.32%26.55260.3752.0650.9851.96
5.1
7.14
9.18
11.22
13.26
15.3
07/2025.9-1.1-4.07%27.124.750.3752.8448.2650.5
5.13
7.18
9.23
11.28
13.33
15.39
07/1727-1.85-6.41%28.326.80.3754.8851.9752.35
5.16
7.22
9.28
11.35
13.41
15.47
07/1628.85-0.75-2.53%29.628.850.3757.0855.6355.63
5.19
7.26
9.33
11.41
13.48
15.56
07/1529.6+0.25+0.85%29.629.250.3756.7756.156.77
5.21
7.3
9.39
11.47
13.56
15.64
07/1429.35-1.35-4.4%30.6280.3758.3753.4155.98
5.24
7.34
9.44
11.53
13.63
15.73
07/1330.7-0.9-2.85%32.730.70.3762.0358.2458.24
5.27
7.38
9.49
11.6
13.71
15.81
07/0931.6-0.3-0.94%32.1531.550.3760.6659.5359.62
5.3
7.42
9.54
11.66
13.78
15.9
07/0832.15+0.3+0.94%32.331.250.3760.6258.6560.34
5.33
7.46
9.59
11.72
13.85
15.99
07/0731.85-1.9-5.63%34.2531.750.3763.9359.2759.45
5.36
7.5
9.64
11.79
13.93
16.07
07/0633.75-0.6-1.75%35.2533.650.3765.4562.4862.67
5.39
7.54
9.69
11.85
14
16.16
07/0334.3500%35.2533.950.3765.1162.763.44
5.41
7.58
9.75
11.91
14.08
16.24
07/0234.35-1.55-4.32%36.6534.30.3767.3463.0263.11
5.44
7.62
9.8
11.97
14.15
16.33
07/0135.9+1.7+4.97%36.834.40.3767.2662.8765.61
5.47
7.66
9.85
12.04
14.23
16.41
06/3034.2+2.5+7.89%34.8531.60.5563.3657.4562.18
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2931.7+0.05+0.16%32.731.50.5559.7457.5557.91
5.47
7.66
9.85
12.04
14.23
16.42
06/2631.65-1.75-5.24%33.5531.650.5561.5958.158.1
5.45
7.63
9.81
11.98
14.16
16.34
06/2533.4-0.55-1.62%35.1533.40.5564.8461.6161.61
5.42
7.59
9.76
11.93
14.1
16.26
06/2433.95-0.25-0.73%34.2533.150.5563.4861.4462.93
5.4
7.55
9.71
11.87
14.03
16.19
06/2334.2-1.35-3.8%35.9533.80.5566.9662.9663.7
5.37
7.52
9.66
11.81
13.96
16.11
06/2235.55+1.65+4.87%36.534.40.5568.3264.3966.54
5.34
7.48
9.62
11.75
13.89
16.03
06/1833.9+0.6+1.8%34.633.20.5565.0862.4563.77
5.32
7.44
9.57
11.7
13.82
15.95
06/1733.3-0.6-1.77%3433.150.5564.2762.6662.95
5.29
7.41
9.52
11.64
13.75
15.87
06/1633.9+0.45+1.35%34.333.250.5565.1663.1764.4
5.26
7.37
9.48
11.58
13.69
15.79
06/1533.45+1.25+3.88%33.732.80.5564.3462.6263.86
5.24
7.33
9.43
11.52
13.62
15.71
06/1232.2+1.45+4.72%32.7531.50.5562.8460.4461.79
5.21
7.3
9.38
11.47
13.55
15.63
06/1130.75-0.35-1.13%31.530.20.5560.7558.2459.3
5.19
7.26
9.33
11.41
13.48
15.56
06/1031.1-2.25-6.75%33.531.050.5564.9360.1960.28
5.16
7.22
9.29
11.35
13.41
15.48
06/0933.35+0.75+2.3%34.3532.70.5566.9263.7164.97
5.13
7.19
9.24
11.29
13.35
15.4
06/0832.6-3-8.43%32.9532.050.5564.5262.7663.84
5.11
7.15
9.19
11.23
13.28
15.32
06/0535.6-0.55-1.52%37.534.250.5573.8167.4270.07
5.08
7.11
9.14
11.18
13.21
15.24
06/0436.15+0.8+2.26%37.535.050.5574.269.3571.53
5.05
7.08
9.1
11.12
13.14
15.16
06/0335.35+1.2+3.51%36.233.50.557266.6370.31
5.03
7.04
9.05
11.06
13.07
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0234.15-0.95-2.71%35.633.450.5571.1866.8868.28
5
7
9
11
13
15
06/0135.1+0.15+0.43%35.9534.70.5572.2669.7470.55
4.98
6.97
8.96
10.95
12.94
14.93
05/2934.95+2.6+8.04%35.532.050.5571.7364.7670.62
4.95
6.93
8.91
10.89
12.87
14.85
05/2832.35-0.5-1.52%34320.5569.066565.71
4.92
6.89
8.86
10.83
12.8
14.77
05/2732.85-0.65-1.94%33.8532.70.5569.1366.7867.09
4.9
6.86
8.81
10.77
12.73
14.69
05/2633.5-1.35-3.87%35.5533.20.5572.9968.1768.78
4.87
6.82
8.77
10.72
12.66
14.61
05/2534.85+0.25+0.72%35.534.650.5573.2871.5371.94
4.84
6.78
8.72
10.66
12.6
14.53
05/2234.6+1.8+5.49%34.9533.050.5572.5468.671.81
4.82
6.75
8.67
10.6
12.53
14.45
05/2132.8+1.05+3.31%33.331.90.5569.4966.5768.45
4.79
6.71
8.63
10.54
12.46
14.38
05/2031.75-0.3-0.94%32.131.250.5567.3665.5766.62
4.77
6.67
8.58
10.48
12.39
14.3
05/1932.05-0.3-0.93%33.1531.950.5569.9567.4167.63
4.74
6.64
8.53
10.43
12.32
14.22
05/1832.35+0.65+2.05%32.7531.20.5569.4966.268.64
4.71
6.6
8.48
10.37
12.25
14.14
05/1531.7-1.15-3.5%33.631.550.5571.6967.3267.64
4.69
6.56
8.44
10.31
12.19
14.06
05/1432.85-0.05-0.15%33.732.050.5572.3168.7770.48
4.66
6.52
8.39
10.25
12.12
13.98
05/1332.9-0.6-1.79%33.632.60.5572.570.3470.99
4.63
6.49
8.34
10.2
12.05
13.9
05/1233.5-0.1-0.3%3432.70.5573.7870.9672.7
4.61
6.45
8.29
10.14
11.98
13.82
05/1133.6+1.45+4.51%3432.30.5574.270.4973.33
4.58
6.41
8.25
10.08
11.91
13.75
05/0832.15-0.8-2.43%34.6531.80.5576.0669.870.57
4.56
6.38
8.2
10.02
11.84
13.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0732.95-0.65-1.93%34.132.90.5575.2872.6372.75
4.53
6.34
8.15
9.96
11.78
13.59
05/0633.6+0.1+0.3%34.532.450.5576.6172.0674.61
4.5
6.3
8.11
9.91
11.71
13.51
05/0533.5+1.35+4.2%33.532.30.5574.8372.1574.83
4.48
6.27
8.06
9.85
11.64
13.43
05/0432.15+0.7+2.23%33.331.550.5574.8270.8972.23
4.45
6.23
8.01
9.79
11.57
13.35
04/3031.45-1.05-3.23%32.5531.250.5573.5770.6371.08
4.42
6.19
7.96
9.73
11.5
13.27
04/2932.5+0.8+2.52%32.9531.20.5574.9170.9473.89
4.4
6.16
7.92
9.68
11.44
13.2
04/2831.7-0.55-1.71%32.2531.20.5573.7671.3672.5
4.37
6.12
7.87
9.62
11.37
13.12
04/2732.25+0.9+2.87%32.931.60.5575.772.7174.21
4.35
6.08
7.82
9.56
11.3
13.04
04/2431.35-0.8-2.49%32.430.250.5575.0170.0372.57
4.32
6.05
7.78
9.5
11.23
12.96
04/2332.15-2.6-7.48%35.131.30.5581.7572.974.88
4.29
6.01
7.73
9.45
11.16
12.88
04/2234.75-0.5-1.42%35.934.70.5584.1381.3281.43
4.27
5.97
7.68
9.39
11.09
12.8
04/2135.25-0.65-1.81%36.535.20.5586.068383.12
4.24
5.94
7.63
9.33
11.03
12.72
04/2035.9+1.75+5.12%37.434.60.5588.7482.0985.18
4.21
5.9
7.59
9.27
10.96
12.64
04/1734.15-0.4-1.16%35.333.90.5584.2880.9481.53
4.19
5.86
7.54
9.21
10.89
12.57
04/1634.55+1.65+5.02%34.833.20.5583.6179.7683.01
4.16
5.83
7.49
9.16
10.82
12.49
04/1532.9-1-2.95%34.432.750.5583.1779.1879.54
4.14
5.79
7.44
9.1
10.75
12.41
04/1433.9-0.9-2.59%35.6533.90.5586.7482.4982.49
4.11
5.75
7.4
9.04
10.69
12.33
04/1334.8+2.1+6.42%35.6330.5587.1880.8185.22
4.08
5.72
7.35
8.98
10.62
12.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1032.7+0.2+0.62%32.9532.250.5581.2179.4880.59
4.06
5.68
7.3
8.93
10.55
12.17
04/0932.5-0.4-1.22%33.1532.20.5582.2379.8880.62
4.03
5.64
7.26
8.87
10.48
12.09
04/0832.9+0.6+1.86%33.232.30.5582.980.6582.15
4
5.61
7.21
8.81
10.41
12.01
04/0732.3+0.9+2.87%32.530.50.5581.6976.6681.18
3.98
5.57
7.16
8.75
10.34
11.94
04/0231.4-2-5.99%33.731.40.5585.2679.4479.44
3.95
5.53
7.11
8.7
10.28
11.86
04/0133.4+0.55+1.67%34.7533.40.5588.5185.0785.07
3.93
5.5
7.07
8.64
10.21
11.78
03/3132.85-0.65-1.94%34.632.30.3988.7282.8284.23
3.9
5.46
7.02
8.58
10.14
11.7
03/3033.5-0.8-2.33%3433.10.3987.4285.1186.14
3.89
5.44
7
8.56
10.11
11.67
03/2734.3-0.05-0.15%34.8533.050.3989.8685.2288.44
3.88
5.43
6.98
8.53
10.08
11.63
03/2634.35-1.55-4.32%36.634.050.3994.6488.0588.82
3.87
5.41
6.96
8.51
10.05
11.6
03/2535.9+1.05+3.01%36.3534.950.3994.2690.6393.09
3.86
5.4
6.94
8.48
10.03
11.57
03/2434.85-1.25-3.46%38.434.10.3999.8688.6890.63
3.85
5.38
6.92
8.46
10
11.54
03/2336.1-3.35-8.49%40.8536.050.39106.594.0194.14
3.83
5.37
6.9
8.44
9.97
11.5
03/2039.45+3.45+9.58%39.636.60.39103.695.72103.2
3.82
5.35
6.88
8.41
9.94
11.47
03/1936+1.5+4.35%36.8533.950.3996.6589.0494.42
3.81
5.34
6.86
8.39
9.91
11.44
03/1834.5-0.15-0.43%35.333.70.3992.8588.6490.75
3.8
5.32
6.84
8.36
9.88
11.41
03/1734.65+1.5+4.52%36.233.650.3995.4988.7691.4
3.79
5.31
6.82
8.34
9.86
11.37
03/1633.15+0.4+1.22%34.732.750.3991.886.6487.7
3.78
5.29
6.8
8.32
9.83
11.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1332.75-0.95-2.82%33.8532.750.3989.8186.8986.89
3.77
5.28
6.78
8.29
9.8
11.31
03/1233.7-0.6-1.75%35.7533.70.3995.1389.6789.67
3.76
5.26
6.76
8.27
9.77
11.27
03/1134.3+3.1+9.94%34.331.40.3991.5383.7991.53
3.75
5.25
6.75
8.24
9.74
11.24
03/1031.2+0.05+0.16%33.230.90.3988.8682.783.5
3.74
5.23
6.73
8.22
9.71
11.21
03/0931.15-2.35-7.01%32.430.150.3986.9780.9383.61
3.73
5.22
6.71
8.2
9.69
11.18
03/0633.5+1.55+4.85%33.831.250.3990.9984.1390.19
3.71
5.2
6.69
8.17
9.66
11.14
03/0531.95+0.15+0.47%33.631.60.3990.7285.3286.27
3.7
5.19
6.67
8.15
9.63
11.11
03/0431.8-2.3-6.74%33.331.150.3990.1884.3586.12
3.69
5.17
6.65
8.12
9.6
11.08
03/0334.1-0.65-1.87%37.432.50.39101.688.2792.62
3.68
5.15
6.63
8.1
9.57
11.05
03/0234.75+3.15+9.97%34.7530.50.3994.6683.0994.66
3.67
5.14
6.61
8.08
9.54
11.01
02/2631.6+1.2+3.95%32.230.550.3987.9883.4786.34
3.66
5.12
6.59
8.05
9.52
10.98
02/2530.4-0.45-1.46%31.4530.350.3986.1983.1783.31
3.65
5.11
6.57
8.03
9.49
10.95
02/2430.85-0.35-1.12%31.530.650.3986.5884.2584.8
3.64
5.09
6.55
8
9.46
10.91
02/2331.2+2.4+8.33%31.529.150.3986.8480.3686.02
3.63
5.08
6.53
7.98
9.43
10.88
02/1128.8+0.2+0.7%30.2528.60.3983.6579.0879.64
3.62
5.06
6.51
7.96
9.4
10.85
02/1028.6-0.7-2.39%29.528.60.3981.8279.3279.32
3.61
5.05
6.49
7.93
9.37
10.82
02/0929.3+0.2+0.69%30.7529.30.3985.5581.5181.51
3.59
5.03
6.47
7.91
9.35
10.78
02/0629.1-0.85-2.84%29.828.550.3983.1679.6781.2
3.58
5.02
6.45
7.88
9.32
10.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0529.95-1.1-3.54%31.9529.950.3989.4383.8383.83
3.57
5
6.43
7.86
9.29
10.72
02/0431.05-1.05-3.27%32.3531.050.3990.8287.1787.17
3.56
4.99
6.41
7.84
9.26
10.69
02/0332.1+2.9+9.93%32.129.550.3990.483.2290.4
3.55
4.97
6.39
7.81
9.23
10.65
02/0229.2-0.2-0.68%29.928.60.3984.4680.7982.49
3.54
4.96
6.37
7.79
9.2
10.62
01/3029.4-1.4-4.55%31.0529.40.3987.9883.3183.31
3.53
4.94
6.35
7.76
9.18
10.59
01/2930.8-1.1-3.45%32.830.30.3993.2386.1287.55
3.52
4.93
6.33
7.74
9.15
10.55
01/2831.9-0.65-2%32.831.70.3993.5290.3890.95
3.51
4.91
6.31
7.72
9.12
10.52
01/2732.55-2.4-6.87%34.6532.50.3999.192.9593.1
3.5
4.89
6.29
7.69
9.09
10.49
01/2634.95+2.55+7.87%35.35320.39101.491.81100.3
3.49
4.88
6.27
7.67
9.06
10.46
01/2332.4+0.15+0.47%33.431.150.3996.1389.6593.25
3.47
4.86
6.25
7.64
9.03
10.42
01/2232.25-1-3.01%34.4531.950.3999.4692.2493.11
3.46
4.85
6.23
7.62
9.01
10.39
01/2133.25-1.75-5%34.532.850.3999.9295.1496.3
3.45
4.83
6.21
7.6
8.98
10.36
01/2035-2-5.41%36.934.050.39107.298.93101.7
3.44
4.82
6.2
7.57
8.95
10.33
01/1937+2.15+6.17%37.736.250.39109.9105.7107.8
3.43
4.8
6.18
7.55
8.92
10.29
01/1634.85+3.15+9.94%34.8534.850.39101.9101.9101.9
3.42
4.79
6.16
7.52
8.89
10.26
01/1531.7+2.85+9.88%31.728.250.3992.9982.8792.99
3.41
4.77
6.14
7.5
8.86
10.23
01/1428.85+1.5+5.48%29.2527.50.3986.0880.9384.9
3.4
4.76
6.12
7.48
8.84
10.19
01/1327.35-0.45-1.62%28.55270.3984.2979.7180.74
3.39
4.74
6.1
7.45
8.81
10.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1227.8-0.75-2.63%28.727.450.398581.382.34
3.38
4.73
6.08
7.43
8.78
10.13
01/0928.55+0.05+0.18%29.0528.150.3986.3283.6484.83
3.37
4.71
6.06
7.4
8.75
10.1
01/0828.5-0.7-2.4%29.228.050.3987.0583.6284.96
3.35
4.7
6.04
7.38
8.72
10.06
01/0729.2+0.3+1.04%29.7528.40.3988.9784.9487.33
3.34
4.68
6.02
7.36
8.69
10.03
01/0628.9-2.1-6.77%30.828.350.3992.4285.0786.72
3.33
4.67
6
7.33
8.67
10
01/0531+0.1+0.32%32.330.750.3997.2492.5793.32
3.32
4.65
5.98
7.31
8.64
9.97
01/0230.9+2.7+9.57%3128.70.3993.6386.6893.33
3.31
4.64
5.96
7.28
8.61
9.93
12/3128.2+1.1+4.06%28.726.950.3386.9781.6785.45
3.3
4.62
5.94
7.26
8.58
9.9
12/3027.1+0.4+1.5%27.9526.40.338479.3481.44
3.33
4.66
5.99
7.32
8.65
9.98
12/2926.7+2.4+9.88%26.724.950.3379.5974.3779.59
3.35
4.7
6.04
7.38
8.72
10.06
12/2624.3+0.25+1.04%24.5240.3372.4470.9671.85
3.38
4.74
6.09
7.44
8.79
10.15
12/2424.05-0.45-1.84%25.124.050.3373.6170.5370.53
3.41
4.77
6.14
7.5
8.87
10.23
12/2324.5+0.65+2.73%24.723.90.3371.8669.5471.28
3.44
4.81
6.19
7.56
8.94
10.31
12/2223.8500%24.223.750.3369.8568.5568.84
3.46
4.85
6.24
7.62
9.01
10.39
12/1923.85-0.25-1.04%24.4523.80.3370.0268.1668.3
3.49
4.89
6.29
7.68
9.08
10.48
12/1824.1-0.35-1.43%24.823.70.3370.4767.3468.48
3.52
4.93
6.33
7.74
9.15
10.56
12/1724.45+0.6+2.52%24.723.90.3369.6467.3968.94
3.55
4.97
6.38
7.8
9.22
10.64
12/1623.85+0.05+0.21%25.5523.50.3371.4865.7566.73
3.57
5
6.43
7.86
9.29
10.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1523.8+1.4+6.25%24.322.150.3367.4761.566.08
3.6
5.04
6.48
7.92
9.36
10.8
12/1222.4+0.1+0.45%22.722.30.3362.5561.4561.72
3.63
5.08
6.53
7.98
9.44
10.89
12/1122.3-0.2-0.89%22.7522.10.3362.2260.4460.99
3.66
5.12
6.58
8.04
9.51
10.97
12/1022.5-0.05-0.22%23.222.50.3362.9861.0861.08
3.68
5.16
6.63
8.1
9.58
11.05
12/0922.55+0.15+0.67%22.922.50.3361.760.6360.76
3.71
5.2
6.68
8.16
9.65
11.13
12/0822.4+0.2+0.9%22.622.20.3360.4559.3859.91
3.74
5.23
6.73
8.23
9.72
11.22
12/0522.2-0.6-2.63%22.7522.150.3360.4158.8158.95
3.77
5.27
6.78
8.29
9.79
11.3
12/0422.8-0.1-0.44%23.0522.50.3360.7659.3160.1
3.79
5.31
6.83
8.35
9.86
11.38
12/0322.9+0.95+4.33%2322.10.3360.1957.8459.93
3.82
5.35
6.88
8.41
9.93
11.46
12/0221.95+0.05+0.23%22.1521.90.3357.5656.9157.04
3.85
5.39
6.93
8.47
10.01
11.55
12/0121.9+0.1+0.46%22.121.550.3357.0255.656.5
3.88
5.43
6.98
8.53
10.08
11.63
11/2821.8+0.25+1.16%21.921.60.3356.1155.3455.85
3.9
5.46
7.03
8.59
10.15
11.71
11/2721.55+0.25+1.17%21.7521.30.3355.3354.1954.83
3.93
5.5
7.08
8.65
10.22
11.79
11/2621.3+0.6+2.9%21.5520.90.3354.4552.853.81
3.96
5.54
7.12
8.71
10.29
11.87
11/2520.7+0.05+0.24%21.1520.550.3353.0751.5651.94
3.99
5.58
7.17
8.77
10.36
11.96
11/2420.65+0.55+2.74%20.8520.50.3351.9651.0951.46
4.01
5.62
7.22
8.83
10.43
12.04
11/2120.1-0.8-3.83%20.719.60.3351.2348.5149.75
4.04
5.66
7.27
8.89
10.5
12.12
11/2020.9+0.7+3.47%21.0520.60.3351.7550.6451.38
4.07
5.69
7.32
8.95
10.58
12.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.9)		最低
PER
(45.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1920.2-0.3-1.46%20.5520.10.3350.1849.0849.33
4.1
5.73
7.37
9.01
10.65
12.29
11/1820.5-0.8-3.76%21.320.450.3351.6749.649.73
4.12
5.77
7.42
9.07
10.72
12.37
11/1721.3-0.25-1.16%21.6521.250.3352.1751.251.33
4.15
5.81
7.47
9.13
10.79
12.45
11/1421.55-0.6-2.71%22.321.550.3353.3851.5951.59
4.18
5.85
7.52
9.19
10.86
12.53
11/1322.15+0.05+0.23%22.421.90.3353.2752.0852.68
4.2
5.89
7.57
9.25
10.93
12.61
11/1222.1+0.45+2.08%22.3521.70.3352.8151.2752.22
4.23
5.93
7.62
9.31
11
12.7