≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本益比河流圖(日)

5455 昇益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.900%0%29.929.929.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0840128股/筆301.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.12萬2521張/筆29.9+0.65 (+2.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1029.900%29.929.9-0.64---
-
-
-
-
-
-
11/0929.9+0.65+2.22%29.929.9-0.64---
-
-
-
-
-
-
11/0629.25-0.7-2.34%29.2528-0.64---
-
-
-
-
-
-
11/0529.95-0.3-0.99%29.9529.95-0.64---
-
-
-
-
-
-
11/0430.2500%30.2528.6-0.64---
-
-
-
-
-
-
11/0330.900%30.930.9-0.64---
-
-
-
-
-
-
11/0230.9+0.55+1.81%30.930-0.64---
-
-
-
-
-
-
10/3030.35-0.35-1.14%3230.3-0.64---
-
-
-
-
-
-
10/2930.700%30.730.7-0.64---
-
-
-
-
-
-
10/2830.700%30.730.7-0.64---
-
-
-
-
-
-
10/2730.7-0.2-0.65%30.730.7-0.64---
-
-
-
-
-
-
10/2230.900%30.930.9-0.64---
-
-
-
-
-
-
10/213100%3131-0.64---
-
-
-
-
-
-
10/2031+0.5+1.64%3130-0.64---
-
-
-
-
-
-
10/1930.500%30.530.5-0.64---
-
-
-
-
-
-
10/163000%3030-0.64---
-
-
-
-
-
-
10/1530-1.25-4%32.2530-0.64---
-
-
-
-
-
-
10/1431.25+0.25+0.81%32.0531-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/133100%3130.8-0.64---
-
-
-
-
-
-
10/1231+0.2+0.65%3130.55-0.64---
-
-
-
-
-
-
10/0830.800%30.830.8-0.64---
-
-
-
-
-
-
10/0730.800%30.830.8-0.64---
-
-
-
-
-
-
10/0630.800%30.830.8-0.64---
-
-
-
-
-
-
10/0530.8+0.1+0.33%30.830-0.64---
-
-
-
-
-
-
10/0230.700%30.730.7-0.64---
-
-
-
-
-
-
10/0130.700%30.730.7-0.64---
-
-
-
-
-
-
09/3030.700%30.730.7-0.64---
-
-
-
-
-
-
09/2930.7+0.15+0.49%30.730.35-0.64---
-
-
-
-
-
-
09/2430.55+0.15+0.49%30.5530.55-0.64---
-
-
-
-
-
-
09/2330.400%30.430.4-0.64---
-
-
-
-
-
-
09/2230.4-0.1-0.33%30.430.4-0.64---
-
-
-
-
-
-
09/2130.500%3130.5-0.64---
-
-
-
-
-
-
09/1830.5+0.55+1.84%30.530.5-0.64---
-
-
-
-
-
-
09/1729.9500%29.9529.5-0.64---
-
-
-
-
-
-
09/1629.95+0.5+1.7%3029.95-0.64---
-
-
-
-
-
-
09/1529.45-0.15-0.51%29.629-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1429.6-0.05-0.17%3029.6-0.64---
-
-
-
-
-
-
09/1129.6500%29.6529.65-0.64---
-
-
-
-
-
-
09/1029.65+0.05+0.17%29.6529.4-0.64---
-
-
-
-
-
-
09/0929.6-0.15-0.5%29.629.6-0.64---
-
-
-
-
-
-
09/0829.75+0.25+0.85%30.229.5-0.64---
-
-
-
-
-
-
09/0729.5-0.5-1.67%29.7529.5-0.64---
-
-
-
-
-
-
09/0430-0.05-0.17%30.0529.6-0.64---
-
-
-
-
-
-
09/0330.05-0.05-0.17%30.0530.05-0.64---
-
-
-
-
-
-
09/0230.1-0.3-0.99%30.130.1-0.64---
-
-
-
-
-
-
09/0130.400%30.430.4-0.64---
-
-
-
-
-
-
08/3130.4+0.7+2.36%30.429.85-0.64---
-
-
-
-
-
-
08/2829.7+0.05+0.17%29.729.65-0.64---
-
-
-
-
-
-
08/2729.6500%29.6529.65-0.64---
-
-
-
-
-
-
08/2629.6500%3029.45-0.64---
-
-
-
-
-
-
08/2529.65+0.3+1.02%29.6529.3-0.64---
-
-
-
-
-
-
08/2429.3500%29.3529.35-0.64---
-
-
-
-
-
-
08/2129.35-0.2-0.68%29.5529.35-0.64---
-
-
-
-
-
-
08/2029.55-0.05-0.17%29.5529.55-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1929.6-0.05-0.17%29.629.6-0.64---
-
-
-
-
-
-
08/1829.65+0.8+2.77%29.7529.65-0.64---
-
-
-
-
-
-
08/1728.8500%28.8528.85-0.64---
-
-
-
-
-
-
08/1428.8500%28.8528.85-0.64---
-
-
-
-
-
-
08/1328.85+0.35+1.23%3128.3-0.64---
-
-
-
-
-
-
08/1228.500%28.528.5-0.64---
-
-
-
-
-
-
08/1128.5-0.2-0.7%28.528.3-0.64---
-
-
-
-
-
-
08/1028.7+0.15+0.53%28.728.7-0.64---
-
-
-
-
-
-
08/0728.55+0.05+0.18%28.828.5-0.64---
-
-
-
-
-
-
08/0628.5-0.05-0.18%28.528.5-0.64---
-
-
-
-
-
-
08/0528.55+0.25+0.88%28.5528.55-0.64---
-
-
-
-
-
-
08/0428.300%28.328.3-0.64---
-
-
-
-
-
-
08/0328.300%28.328.3-0.64---
-
-
-
-
-
-
07/3128.3+0.2+0.71%28.328-0.64---
-
-
-
-
-
-
07/3028.1-0.1-0.35%28.127.9-0.64---
-
-
-
-
-
-
07/2928.2+0.15+0.53%28.228-0.64---
-
-
-
-
-
-
07/2828.05-0.5-1.75%28.527.8-0.64---
-
-
-
-
-
-
07/2728.55+0.25+0.88%28.5528.5-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2428.3+0.2+0.71%28.328-0.64---
-
-
-
-
-
-
07/2328.1-0.1-0.35%28.228-0.64---
-
-
-
-
-
-
07/2228.2+1.1+4.06%28.7527.5-0.64---
-
-
-
-
-
-
07/212700%2727-0.64---
-
-
-
-
-
-
07/2027-0.1-0.37%2727-0.64---
-
-
-
-
-
-
07/1727.1-0.55-1.99%27.327.1-0.64---
-
-
-
-
-
-
07/1627.65+0.05+0.18%27.6527.6-0.64---
-
-
-
-
-
-
07/1527.6+0.1+0.36%27.627.6-0.64---
-
-
-
-
-
-
07/1427.500%27.527.2-0.64---
-
-
-
-
-
-
07/1327.500%27.527.3-0.64---
-
-
-
-
-
-
07/0927.500%27.527.5-0.64---
-
-
-
-
-
-
07/0827.5+0.05+0.18%28.7527.5-0.64---
-
-
-
-
-
-
07/0727.45-0.1-0.36%27.4527.1-0.64---
-
-
-
-
-
-
07/0627.55+0.3+1.1%27.5527.15-0.64---
-
-
-
-
-
-
07/0327.25+0.6+2.25%27.2526.8-0.64---
-
-
-
-
-
-
07/0226.65-0.35-1.3%26.6526.6-0.64---
-
-
-
-
-
-
07/012700%2727-0.64---
-
-
-
-
-
-
06/302700%2727-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2927-0.1-0.37%27.2527-0.64---
-
-
-
-
-
-
06/2627.100%27.127.1-0.64---
-
-
-
-
-
-
06/2527.1+0.1+0.37%27.927-0.64---
-
-
-
-
-
-
06/2427.400%27.427.4-0.64---
-
-
-
-
-
-
06/2327.4-0.1-0.36%27.527.4-0.64---
-
-
-
-
-
-
06/2227.5+0.2+0.73%27.526.8-0.64---
-
-
-
-
-
-
06/1827.3-0.1-0.36%27.3526.95-0.64---
-
-
-
-
-
-
06/1727.4+0.5+1.86%27.7526.65-0.64---
-
-
-
-
-
-
06/1626.900%26.926.9-0.64---
-
-
-
-
-
-
06/1526.9-0.1-0.37%27.126.25-0.64359434813567
0.08
0.11
0.14
0.17
0.2
0.23
06/1227+0.25+0.93%2727-0.64373.5373.5373.5
0.72
1.01
1.3
1.59
1.88
2.17
06/1126.75+1.25+4.9%2725.3-0.64197184.6195.2
1.37
1.92
2.47
3.02
3.56
4.11
06/1025.5+0.9+3.66%25.524.3-0.64126.4120.4126.4
2.02
2.83
3.63
4.44
5.25
6.05
06/0924.600%24.6524.3-0.6492.4891.1692.29
2.67
3.73
4.8
5.86
6.93
8
06/0824.6-0.4-1.6%2524-0.6475.4672.4474.25
3.31
4.64
5.96
7.29
8.61
9.94
06/052500%2525-0.6463.1263.1263.12
3.96
5.54
7.13
8.71
10.3
11.88
06/042500%2525-0.6454.2554.2554.25
4.61
6.45
8.29
10.14
11.98
13.82
06/032500%2524.4-0.6447.5746.4347.57
5.26
7.36
9.46
11.56
13.66
15.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0225+0.4+1.63%2524.1-0.6442.3540.8242.35
5.9
8.26
10.63
12.99
15.35
17.71
06/0124.6+1.5+6.49%24.923.1-0.6438.0135.2637.55
6.55
9.17
11.79
14.41
17.03
19.65
05/2923.1-0.3-1.28%23.9522.5-0.6433.2731.2632.09
7.2
10.08
12.96
15.84
18.72
21.6
05/2823.4+0.85+3.77%23.422.55-0.6429.8228.7429.82
7.85
10.98
14.12
17.26
20.4
23.54
05/2722.5500%22.5522.5-0.6426.5526.4926.55
8.49
11.89
15.29
18.69
22.08
25.48
05/2622.55-0.35-1.53%22.922-0.6425.0524.0724.67
9.14
12.8
16.45
20.11
23.77
27.42
05/2522.9-1.1-4.58%23.822.4-0.6424.3122.8823.39
9.79
13.7
17.62
21.53
25.45
29.37
05/2224-0.2-0.83%2423.75-0.642322.7623
10.44
14.61
18.78
22.96
27.13
31.31
05/2124.200%24.9523.7-0.6422.5121.3821.83
11.08
15.52
19.95
24.38
28.82
33.25
05/2024.2+0.25+1.04%25.9523.7-0.6422.1220.220.63
11.73
16.42
21.12
25.81
30.5
35.19
05/1923.95-0.55-2.24%2423.95-0.6419.3919.3519.35
12.38
17.33
22.28
27.23
32.18
37.14
05/1824.5-0.45-1.8%24.523.75-0.6418.8118.2318.81
13.03
18.24
23.45
28.66
33.87
39.08
05/1524.95+0.15+0.6%25.8524.3-0.6418.917.7718.25
13.67
19.14
24.61
30.08
35.55
41.02
05/1424.8-0.65-2.55%26.1524.3-0.6418.2616.9717.32
14.32
20.05
25.78
31.51
37.24
42.96
05/1325.45-0.1-0.39%25.824.8-0.6417.2416.5717
14.97
20.96
26.94
32.93
38.92
44.91
05/1225.55+0.85+3.44%25.724.7-0.6416.4615.8216.36
15.62
21.86
28.11
34.36
40.6
46.85
05/1124.7-1.1-4.26%26.424.7-0.6416.2315.1915.19
16.26
22.77
29.28
35.78
42.29
48.79
05/0825.8-0.65-2.46%26.7525.1-0.6415.8214.8415.26
16.91
23.68
30.44
37.21
43.97
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0726.45+1.45+5.8%26.4524.45-0.6415.0613.9215.06
17.56
24.58
31.61
38.63
45.65
52.68
05/0625+0.1+0.4%25.624.25-0.6414.0613.3213.73
18.21
25.49
32.77
40.05
47.34
54.62
05/0524.900%26.124.25-0.6413.8412.8613.21
18.85
26.4
33.94
41.48
49.02
56.56
05/0424.9-0.35-1.39%24.924.5-0.6412.7712.5612.77
19.5
27.3
35.1
42.9
50.7
58.5
04/3025.2500%26.125-0.6412.9512.4112.53
20.15
28.21
36.27
44.33
52.39
60.45
04/2925.25+0.2+0.8%25.924.7-0.6412.4511.8812.14
20.8
29.12
37.43
45.75
54.07
62.39
04/2825.500%25.525.5-0.6411.8911.8911.89
21.44
30.02
38.6
47.18
55.76
64.33
04/2725.5+0.3+1.19%25.824.25-0.6411.6810.9811.54
22.09
30.93
39.77
48.6
57.44
66.28
04/2425.2-1.1-4.18%2724.15-0.6411.8710.6211.08
22.74
31.84
40.93
50.03
59.12
68.22
04/2326.3-0.1-0.38%26.325.4-0.6411.2510.8611.25
23.39
32.74
42.1
51.45
60.81
70.16
04/2226.4+0.7+2.72%26.525.6-0.6411.0310.6510.98
24.03
33.65
43.26
52.88
62.49
72.1
04/2125.7+0.3+1.18%25.725.7-0.6410.4110.4110.41
24.68
34.55
44.43
54.3
64.17
74.05
04/2025.4-0.05-0.2%25.425.4-0.6410.0310.0310.03
25.33
35.46
45.59
55.72
65.86
75.99
04/1725.45+1.25+5.17%25.4523.8-0.649.89.169.8
25.98
36.37
46.76
57.15
67.54
77.93
04/1624.2+0.2+0.83%24.223.8-0.649.098.949.09
26.62
37.27
47.92
58.57
69.22
79.87
04/152400%2424-0.648.88.88.8
27.27
38.18
49.09
60
70.91
81.82
04/1424-0.15-0.62%2423.6-0.648.68.458.6
27.92
39.09
50.26
61.42
72.59
83.76
04/1324.15+0.35+1.47%24.923.55-0.648.728.248.45
28.57
39.99
51.42
62.85
74.27
85.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1023.8+0.4+1.71%23.823.8-0.648.158.158.15
29.21
40.9
52.59
64.27
75.96
87.64
04/0923.400%23.423.4-0.647.847.847.84
29.86
41.81
53.75
65.7
77.64
89.59
04/0823.400%23.423.4-0.647.677.677.67
30.51
42.71
54.92
67.12
79.33
91.53
04/0723.4-0.4-1.68%23.823.4-0.647.647.517.51
31.16
43.62
56.08
68.55
81.01
93.47
04/0223.800%23.823.8-0.647.487.487.48
31.8
44.53
57.25
69.97
82.69
95.41
04/0123.800%23.823.8-0.647.337.337.33
32.45
45.43
58.41
71.4
84.38
97.36
03/3123.8+0.75+3.25%23.823.83.317.197.197.19
33.1
46.34
59.58
72.82
86.06
99.3
03/3023.05-0.55-2.33%23.05223.316.966.646.96
33.13
46.38
59.63
72.88
86.13
99.38
03/2723.600%23.623.63.317.127.127.12
33.15
46.42
59.68
72.94
86.2
99.46
03/2623.6-0.35-1.46%23.622.73.317.116.847.11
33.18
46.45
59.73
73
86.27
99.55
03/2523.95+0.15+0.63%23.9523.753.317.217.157.21
33.21
46.49
59.78
73.06
86.34
99.63
03/2423.800%23.823.83.317.167.167.16
33.24
46.53
59.83
73.12
86.41
99.71
03/2323.8500%23.8523.853.317.177.177.17
33.26
46.57
59.87
73.18
86.49
99.79
03/2023.85+0.25+1.06%23.8523.63.317.167.097.16
33.29
46.61
59.92
73.24
86.56
99.87
03/1923.6-0.2-0.84%23.6233.317.086.97.08
33.32
46.65
59.97
73.3
86.63
99.95
03/1823.8+0.4+1.71%23.823.053.317.146.917.14
33.35
46.68
60.02
73.36
86.7
100
03/1723.4-0.35-1.47%24.523.053.317.346.917.01
33.37
46.72
60.07
73.42
86.77
100.1
03/1623.7500%23.7523.753.317.117.117.11
33.4
46.76
60.12
73.48
86.84
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1323.75-0.75-3.06%23.7523.33.317.16.977.1
33.43
46.8
60.17
73.54
86.91
100.3
03/1224.5+0.6+2.51%24.524.53.317.327.327.32
33.45
46.84
60.22
73.6
86.98
100.4
03/1123.9-1.6-6.27%25.423.93.317.597.147.14
33.48
46.87
60.27
73.66
87.05
100.4
03/1025.5-1.3-4.85%27.725.53.318.277.617.61
33.51
46.91
60.32
73.72
87.12
100.5
03/0926.8-0.95-3.42%26.826.13.317.997.787.99
33.54
46.95
60.37
73.78
87.19
100.6
03/0627.8500%27.8527.853.318.38.38.3
33.56
46.99
60.41
73.84
87.27
100.7
03/0527.8500%27.8527.853.318.298.298.29
33.59
47.03
60.46
73.9
87.34
100.8
03/0427.85+0.3+1.09%29.326.23.318.727.798.28
33.62
47.07
60.51
73.96
87.41
100.9
03/0327.600%27.627.63.318.28.28.2
33.65
47.1
60.56
74.02
87.48
100.9
03/0227.6+0.45+1.66%27.627.63.318.28.28.2
33.67
47.14
60.61
74.08
87.55
101
02/2627.15+0.1+0.37%27.1527.153.318.068.068.06
33.7
47.18
60.66
74.14
87.62
101.1
02/2527.05-1.3-4.59%2826.653.318.37.98.02
33.73
47.22
60.71
74.2
87.69
101.2
02/2428.400%28.428.43.318.418.418.41
33.75
47.26
60.76
74.26
87.76
101.3
02/2328.400%28.428.43.318.418.418.41
33.78
47.29
60.81
74.32
87.83
101.3
02/1128.200%28.228.23.318.348.348.34
33.81
47.33
60.86
74.38
87.9
101.4
02/1028.200%28.228.23.318.338.338.33
33.84
47.37
60.91
74.44
87.97
101.5
02/0928.200%28.228.23.318.338.338.33
33.86
47.41
60.95
74.5
88.05
101.6
02/0628.200%28.228.23.318.328.328.32
33.89
47.45
61
74.56
88.12
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0528.2+0.2+0.71%28.228.23.318.318.318.31
33.92
47.49
61.05
74.62
88.19
101.8
02/0428-0.25-0.88%2827.253.318.258.038.25
33.95
47.52
61.1
74.68
88.26
101.8
02/0328.2500%28.2528.253.318.328.328.32
33.97
47.56
61.15
74.74
88.33
101.9
02/0228.300%28.328.33.318.328.328.32
34
47.6
61.2
74.8
88.4
102
01/3028.3+0.6+2.17%28.328.053.318.328.248.32
34.03
47.64
61.25
74.86
88.47
102.1
01/2927.7-0.95-3.32%29.227.63.318.578.18.13
34.05
47.68
61.3
74.92
88.54
102.2
01/2828.65-0.6-2.05%29.428.053.318.638.238.41
34.08
47.71
61.35
74.98
88.61
102.2
01/2729.25+0.45+1.56%29.3529.253.318.68.588.58
34.11
47.75
61.4
75.04
88.68
102.3
01/2628.800%3028.33.318.798.298.44
34.14
47.79
61.45
75.1
88.75
102.4
01/2328.8+0.15+0.52%28.828.43.318.438.318.43
34.16
47.83
61.49
75.16
88.83
102.5
01/2228.65-0.65-2.22%29.6528.43.318.678.318.38
34.19
47.87
61.54
75.22
88.9
102.6
01/2129.3-0.2-0.68%29.5293.318.628.488.56
34.22
47.91
61.59
75.28
88.97
102.7
01/2029.5+0.6+2.08%29.7528.453.318.698.318.61
34.25
47.94
61.64
75.34
89.04
102.7
01/1928.9+0.7+2.48%29.828.253.318.698.248.43
34.27
47.98
61.69
75.4
89.11
102.8
01/1628.2-0.9-3.09%30.127.953.318.788.158.22
34.3
48.02
61.74
75.46
89.18
102.9
01/1529.1-0.3-1.02%30.429.13.318.868.488.48
34.33
48.06
61.79
75.52
89.25
103
01/1429.4-0.15-0.51%30.5529.353.318.898.548.56
34.35
48.1
61.84
75.58
89.32
103.1
01/1329.55+0.1+0.34%29.5529.13.318.598.468.59
34.38
48.13
61.89
75.64
89.39
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1229.45-0.2-0.67%29.4528.83.318.568.378.56
34.41
48.17
61.94
75.7
89.46
103.2
01/0929.65+0.65+2.24%29.6529.653.318.618.618.61
34.44
48.21
61.99
75.76
89.53
103.3
01/0829+0.1+0.35%2928.453.318.418.268.41
34.46
48.25
62.03
75.82
89.61
103.4
01/0728.900%29.8528.43.318.658.238.38
34.49
48.29
62.08
75.88
89.68
103.5
01/0628.9-0.2-0.69%28.928.93.318.378.378.37
34.52
48.33
62.13
75.94
89.75
103.6
01/0529.200%29.229.23.318.458.458.45
34.55
48.36
62.18
76
89.82
103.6
01/0229.2500%29.2529.253.318.468.468.46
34.57
48.4
62.23
76.06
89.89
103.7
12/3129.2500%29.2529.23.468.458.448.45
34.6
48.44
62.28
76.12
89.96
103.8
12/3029.300%29.329.33.468.338.338.33
35.16
49.22
63.28
77.35
91.41
105.5
12/2929.400%29.429.43.468.238.238.23
35.72
50
64.29
78.58
92.86
107.1
12/2629.4+0.3+1.03%29.429.43.468.18.18.1
36.27
50.78
65.29
79.8
94.31
108.8
12/2429.1+0.3+1.04%29.828.353.468.097.77.9
36.83
51.57
66.3
81.03
95.76
110.5
12/2328.8+0.8+2.86%29.1528.83.467.87.77.7
37.39
52.35
67.3
82.26
97.21
112.2
12/222800%28283.467.387.387.38
37.95
53.13
68.31
83.49
98.67
113.8
12/1928+0.2+0.72%2826.83.467.276.967.27
38.51
53.91
69.31
84.71
100.1
115.5
12/1827.8+0.25+0.91%27.827.53.467.127.047.12
39.06
54.69
70.32
85.94
101.6
117.2
12/1727.55+0.05+0.18%27.627.553.466.976.956.95
39.62
55.47
71.32
87.17
103
118.9
12/1627.5-0.5-1.79%27.5527.53.466.866.846.84
40.18
56.25
72.33
88.4
104.5
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/152800%28283.466.876.876.87
40.74
57.03
73.33
89.63
105.9
122.2
12/122800%28283.466.786.786.78
41.3
57.82
74.33
90.85
107.4
123.9
12/1128-0.1-0.36%2827.63.466.696.596.69
41.85
58.6
75.34
92.08
108.8
125.6
12/1028.200%28.228.23.466.656.656.65
42.41
59.38
76.34
93.31
110.3
127.2
12/0928.200%28.228.23.466.566.566.56
42.97
60.16
77.35
94.54
111.7
128.9
12/0828.2-0.65-2.25%28.827.553.466.626.336.48
43.53
60.94
78.35
95.76
113.2
130.6
12/0528.800%28.828.83.466.536.536.53
44.09
61.72
79.36
96.99
114.6
132.3
12/0428.8+0.1+0.35%28.828.73.466.456.436.45
44.65
62.5
80.36
98.22
116.1
133.9
12/0328.700%28.728.73.466.356.356.35
45.2
63.28
81.37
99.45
117.5
135.6
12/0228.6500%28.6528.653.466.266.266.26
45.76
64.07
82.37
100.7
119
137.3
12/0128.6500%28.6528.653.466.196.196.19
46.32
64.85
83.37
101.9
120.4
139
11/2828.6500%28.928.653.466.176.116.11
46.88
65.63
84.38
103.1
121.9
140.6
11/2728.6500%28.6528.653.466.046.046.04
47.44
66.41
85.38
104.4
123.3
142.3
11/2628.65-0.15-0.52%28.6528.553.465.975.955.97
47.99
67.19
86.39
105.6
124.8
144
11/2528.8+0.25+0.88%28.828.83.465.935.935.93
48.55
67.97
87.39
106.8
126.2
145.7
11/2428.55+0.25+0.88%28.5528.553.465.815.815.81
49.11
68.75
88.4
108
127.7
147.3
11/2128.300%28.328.33.465.75.75.7
49.67
69.53
89.4
109.3
129.1
149
11/2028.3-0.3-1.05%28.327.53.465.635.485.63
50.23
70.32
90.41
110.5
130.6
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3594)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1928.6+0.2+0.7%28.828.63.465.675.635.63
50.78
71.1
91.41
111.7
132
152.4
11/1828.400%28.428.43.465.535.535.53
51.34
71.88
92.42
113
133.5
154
11/1728.4-0.6-2.07%28.4527.853.465.485.375.47
51.9
72.66
93.42
114.2
134.9
155.7
11/142900%29293.465.535.535.53
52.46
73.44
94.42
115.4
136.4
157.4
11/132900%29293.465.475.475.47
53.02
74.22
95.43
116.6
137.8
159
11/1229+0.35+1.22%29293.465.415.415.41
53.57
75
96.43
117.9
139.3
160.7