≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 本益比河流圖(日)

5283 禾聯碩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.649-0.4-0.82%2.24%49.549.548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182891.6萬353517股/筆48.870.857.470.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148724.6萬323459張/筆48.85-1 (-2%)

連續漲跌: 連4跌  ( -1.9元 / -3.76%)

財報評分: 最新51分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 禾聯碩法人董事改派代表人 (公告訊息 11/04 17:00)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0948.6-0.4-0.82%49.548.46.517.67.437.47
65.1
91.14
117.2
143.2
169.3
195.3
11/0649-1-2%49.548.256.517.67.417.53
65.1
91.14
117.2
143.2
169.3
195.3
11/0550-0.2-0.4%50.449.76.517.747.637.68
65.1
91.14
117.2
143.2
169.3
195.3
11/0450.2-0.3-0.59%50.349.756.517.737.647.71
65.1
91.14
117.2
143.2
169.3
195.3
11/0350.500%50.649.86.517.777.657.76
65.1
91.14
117.2
143.2
169.3
195.3
11/0250.5+0.3+0.6%51506.517.837.687.76
65.1
91.14
117.2
143.2
169.3
195.3
10/3050.2-0.7-1.38%50.849.96.517.87.677.71
65.1
91.14
117.2
143.2
169.3
195.3
10/2950.900%51.150.76.517.857.797.82
65.1
91.14
117.2
143.2
169.3
195.3
10/2850.9+0.1+0.2%51.550.76.517.917.797.82
65.1
91.14
117.2
143.2
169.3
195.3
10/2750.8-0.2-0.39%50.9506.517.827.687.8
65.1
91.14
117.2
143.2
169.3
195.3
10/225100%5150.76.517.837.797.83
65.1
91.14
117.2
143.2
169.3
195.3
10/2151-0.5-0.97%51.550.96.517.917.827.83
65.1
91.14
117.2
143.2
169.3
195.3
10/2051.5-0.2-0.39%51.551.26.517.917.867.91
65.1
91.14
117.2
143.2
169.3
195.3
10/1951.7-0.3-0.58%51.751.16.517.947.857.94
65.1
91.14
117.2
143.2
169.3
195.3
10/1652+0.3+0.58%5251.76.517.997.947.99
65.1
91.14
117.2
143.2
169.3
195.3
10/1551.7-0.3-0.58%5251.46.517.997.97.94
65.1
91.14
117.2
143.2
169.3
195.3
10/1452+0.1+0.19%52.151.66.5187.937.99
65.1
91.14
117.2
143.2
169.3
195.3
10/1351.9+0.1+0.19%51.951.46.517.977.97.97
65.1
91.14
117.2
143.2
169.3
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1251.800%52.251.86.518.027.967.96
65.1
91.14
117.2
143.2
169.3
195.3
10/0851.8+0.2+0.39%51.851.36.517.967.887.96
65.1
91.14
117.2
143.2
169.3
195.3
10/0751.6-0.2-0.39%52.251.46.518.027.97.93
65.1
91.14
117.2
143.2
169.3
195.3
10/0651.8-0.3-0.58%52.151.56.5187.917.96
65.1
91.14
117.2
143.2
169.3
195.3
10/0552.1-0.4-0.76%53.851.96.518.267.978
65.1
91.14
117.2
143.2
169.3
195.3
10/0252.5-0.5-0.94%52.852.26.518.118.028.06
65.1
91.14
117.2
143.2
169.3
195.3
10/0153+0.2+0.38%5352.66.518.148.088.14
65.1
91.14
117.2
143.2
169.3
195.3
09/3052.8+0.2+0.38%5352.66.518.148.088.11
65.1
91.14
117.2
143.2
169.3
195.3
09/2952.6-0.4-0.75%53.152.56.518.168.068.08
65.1
91.14
117.2
143.2
169.3
195.3
09/2453-0.5-0.93%53.552.96.518.228.138.14
65.1
91.14
117.2
143.2
169.3
195.3
09/2353.5-0.7-1.29%54.253.56.518.338.228.22
65.1
91.14
117.2
143.2
169.3
195.3
09/2254.2-0.4-0.73%5554.26.518.458.338.33
65.1
91.14
117.2
143.2
169.3
195.3
09/2154.6-1.7-3.02%56.254.16.518.638.318.39
65.1
91.14
117.2
143.2
169.3
195.3
09/1856.3+3+5.63%56.352.76.518.658.18.65
65.1
91.14
117.2
143.2
169.3
195.3
09/1753.3+0.4+0.76%53.452.86.518.28.118.19
65.1
91.14
117.2
143.2
169.3
195.3
09/1652.900%53.152.46.518.168.058.13
65.1
91.14
117.2
143.2
169.3
195.3
09/1552.9-0.7-1.31%53.452.86.518.28.118.13
65.1
91.14
117.2
143.2
169.3
195.3
09/1453.6+0.5+0.94%53.652.46.518.238.058.23
65.1
91.14
117.2
143.2
169.3
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1153.1-1-1.85%53.952.76.518.288.18.16
65.1
91.14
117.2
143.2
169.3
195.3
09/1054.1-0.6-1.1%54.553.76.518.378.258.31
65.1
91.14
117.2
143.2
169.3
195.3
09/0954.7+0.7+1.3%54.854.26.518.428.338.4
65.1
91.14
117.2
143.2
169.3
195.3
09/0854-0.1-0.18%54.353.96.518.348.288.29
65.1
91.14
117.2
143.2
169.3
195.3
09/0754.1-0.1-0.18%54.753.86.518.48.268.31
65.1
91.14
117.2
143.2
169.3
195.3
09/0454.2+0.4+0.74%54.953.66.518.438.238.33
65.1
91.14
117.2
143.2
169.3
195.3
09/0353.8+1.4+2.67%55536.518.458.148.26
65.1
91.14
117.2
143.2
169.3
195.3
09/0252.4+0.2+0.38%52.952.16.518.1388.05
65.1
91.14
117.2
143.2
169.3
195.3
09/0152.2-0.2-0.38%52.7526.518.17.998.02
65.1
91.14
117.2
143.2
169.3
195.3
08/3152.4+0.5+0.96%52.851.36.518.117.888.05
65.1
91.14
117.2
143.2
169.3
195.3
08/2851.9-0.6-1.14%53.151.46.518.167.97.97
65.1
91.14
117.2
143.2
169.3
195.3
08/2761.1+1.7+2.86%61.358.76.519.429.029.39
65.1
91.14
117.2
143.2
169.3
195.3
08/2659.4-0.5-0.83%60.8596.519.349.069.12
65.1
91.14
117.2
143.2
169.3
195.3
08/2559.9+0.7+1.18%60.1596.519.239.069.2
65.1
91.14
117.2
143.2
169.3
195.3
08/2459.2+1.3+2.25%59.2586.519.098.919.09
65.1
91.14
117.2
143.2
169.3
195.3
08/2157.9+0.7+1.22%58.2576.518.948.768.89
65.1
91.14
117.2
143.2
169.3
195.3
08/2057.2+0.4+0.7%57.256.36.518.798.658.79
65.1
91.14
117.2
143.2
169.3
195.3
08/1956.8+0.3+0.53%57.155.66.518.778.548.73
65.1
91.14
117.2
143.2
169.3
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1856.5-1.4-2.42%58.556.26.518.998.638.68
65.1
91.14
117.2
143.2
169.3
195.3
08/1757.9+0.4+0.7%58.356.46.518.968.668.89
65.1
91.14
117.2
143.2
169.3
195.3
08/1457.5+0.9+1.59%59.5576.519.148.768.83
65.1
91.14
117.2
143.2
169.3
195.3
08/1356.6+2.5+4.62%56.754.36.518.718.348.69
65.1
91.14
117.2
143.2
169.3
195.3
08/1254.1+0.1+0.19%54.453.76.518.368.258.31
65.1
91.14
117.2
143.2
169.3
195.3
08/1154+0.3+0.56%5453.26.518.298.178.29
65.1
91.14
117.2
143.2
169.3
195.3
08/1053.7-0.3-0.56%53.853.56.518.268.228.25
65.1
91.14
117.2
143.2
169.3
195.3
08/0754+0.2+0.37%54.153.46.518.318.28.29
65.1
91.14
117.2
143.2
169.3
195.3
08/0653.8+0.4+0.75%53.852.76.518.268.18.26
65.1
91.14
117.2
143.2
169.3
195.3
08/0553.4-0.4-0.74%55.153.36.518.468.198.2
65.1
91.14
117.2
143.2
169.3
195.3
08/0453.8-1-1.82%54.553.46.518.378.28.26
65.1
91.14
117.2
143.2
169.3
195.3
08/0354.800%54.953.86.518.438.268.42
65.1
91.14
117.2
143.2
169.3
195.3
07/3154.8+1.7+3.2%54.853.66.518.428.238.42
65.1
91.14
117.2
143.2
169.3
195.3
07/3053.1-0.5-0.93%5452.76.518.298.18.16
65.1
91.14
117.2
143.2
169.3
195.3
07/2953.600%53.952.46.518.288.058.23
65.1
91.14
117.2
143.2
169.3
195.3
07/2853.6+0.4+0.75%53.852.86.518.268.118.23
65.1
91.14
117.2
143.2
169.3
195.3
07/2753.200%53.452.86.518.28.118.17
65.1
91.14
117.2
143.2
169.3
195.3
07/2453.2+0.7+1.33%53.952.46.518.288.058.17
65.1
91.14
117.2
143.2
169.3
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2352.5-0.5-0.94%53.352.56.518.198.068.06
65.1
91.14
117.2
143.2
169.3
195.3
07/2253-0.6-1.12%54.5536.518.378.148.14
65.1
91.14
117.2
143.2
169.3
195.3
07/2153.6+0.5+0.94%53.953.36.518.288.198.23
65.1
91.14
117.2
143.2
169.3
195.3
07/2053.1+0.1+0.19%53.452.36.518.28.038.16
65.1
91.14
117.2
143.2
169.3
195.3
07/1753-0.4-0.75%53.352.26.518.198.028.14
65.1
91.14
117.2
143.2
169.3
195.3
07/1653.4-0.6-1.11%5453.36.518.298.198.2
65.1
91.14
117.2
143.2
169.3
195.3
07/1554+0.7+1.31%54.353.26.518.348.178.29
65.1
91.14
117.2
143.2
169.3
195.3
07/1453.300%53.852.76.518.268.18.19
65.1
91.14
117.2
143.2
169.3
195.3
07/1353.3+0.3+0.57%53.552.96.518.228.138.19
65.1
91.14
117.2
143.2
169.3
195.3
07/095300%5352.66.518.148.088.14
65.1
91.14
117.2
143.2
169.3
195.3
07/0853-0.7-1.3%53.452.76.518.28.18.14
65.1
91.14
117.2
143.2
169.3
195.3
07/0753.7-0.9-1.65%54.353.66.518.348.238.25
65.1
91.14
117.2
143.2
169.3
195.3
07/0654.6+0.7+1.3%55.553.96.518.538.288.39
65.1
91.14
117.2
143.2
169.3
195.3
07/0353.9+0.7+1.32%54.753.46.518.48.28.28
65.1
91.14
117.2
143.2
169.3
195.3
07/0253.2+0.5+0.95%53.8536.518.268.148.17
65.1
91.14
117.2
143.2
169.3
195.3
07/0152.7-0.1-0.19%53.252.56.518.178.068.1
65.1
91.14
117.2
143.2
169.3
195.3
06/3052.8+0.4+0.76%53526.518.147.998.11
65.1
91.14
117.2
143.2
169.3
195.3
06/2952.4-0.1-0.19%5352.16.518.158.018.06
65.03
91.04
117
143.1
169.1
195.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2652.5-4-7.08%55.652.56.518.568.088.08
64.95
90.93
116.9
142.9
168.9
194.9
06/2556.5-1-1.74%57.155.76.518.88.598.71
64.88
90.83
116.8
142.7
168.7
194.6
06/2457.5+0.1+0.17%57.9566.518.938.648.87
64.8
90.73
116.6
142.6
168.5
194.4
06/2357.4+1.2+2.14%57.755.66.518.918.598.87
64.73
90.62
116.5
142.4
168.3
194.2
06/2256.2+1.7+3.12%56.454.46.518.728.418.69
64.66
90.52
116.4
142.2
168.1
194
06/1854.5+1.6+3.02%55.5536.518.598.218.44
64.58
90.42
116.3
142.1
167.9
193.8
06/1752.9+0.5+0.95%52.951.96.518.28.058.2
64.51
90.31
116.1
141.9
167.7
193.5
06/1652.4-0.3-0.57%52.952.36.518.218.128.13
64.44
90.21
116
141.8
167.5
193.3
06/1552.7-0.1-0.19%53.552.66.518.318.178.19
64.36
90.11
115.9
141.6
167.3
193.1
06/1252.8+0.8+1.54%53.2526.518.288.098.21
64.29
90
115.7
141.4
167.2
192.9
06/1152+0.1+0.19%5251.36.518.17.998.1
64.21
89.9
115.6
141.3
167
192.6
06/1051.9-0.2-0.38%52.251.86.518.148.088.09
64.14
89.8
115.5
141.1
166.8
192.4
06/0952.1+0.4+0.77%52.251.66.518.158.058.13
64.07
89.69
115.3
140.9
166.6
192.2
06/0851.7-0.8-1.52%51.9516.518.117.978.08
63.99
89.59
115.2
140.8
166.4
192
06/0552.5-0.7-1.32%5352.26.518.298.178.21
63.92
89.49
115.1
140.6
166.2
191.8
06/0453.2-0.1-0.19%53.752.96.518.418.298.33
63.85
89.38
114.9
140.5
166
191.5
06/0353.3+0.4+0.76%53.552.56.518.398.238.36
63.77
89.28
114.8
140.3
165.8
191.3
06/0252.9-0.5-0.94%53.552.86.518.48.298.3
63.7
89.18
114.7
140.1
165.6
191.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0153.4+1.3+2.5%53.652.16.518.428.198.39
63.62
89.07
114.5
140
165.4
190.9
05/2952.100%52.3526.518.238.188.2
63.55
88.97
114.4
139.8
165.2
190.7
05/2852.1+0.1+0.19%52.251.76.518.228.148.21
63.48
88.87
114.3
139.6
165
190.4
05/2752-0.2-0.38%52.251.76.518.238.158.2
63.4
88.76
114.1
139.5
164.8
190.2
05/2652.2+0.3+0.58%52.251.36.518.248.18.24
63.33
88.66
114
139.3
164.7
190
05/2551.9-0.2-0.38%52.251.66.518.258.168.2
63.26
88.56
113.9
139.2
164.5
189.8
05/2252.100%52.251.76.518.268.188.25
63.18
88.45
113.7
139
164.3
189.5
05/2152.1+0.3+0.58%52.351.86.518.298.218.26
63.11
88.35
113.6
138.8
164.1
189.3
05/2051.8-0.1-0.19%52.251.86.518.288.228.22
63.03
88.25
113.5
138.7
163.9
189.1
05/1951.9-0.2-0.38%52.251.96.518.298.248.24
62.96
88.14
113.3
138.5
163.7
188.9
05/1852.100%52.151.36.518.288.168.28
62.89
88.04
113.2
138.4
163.5
188.7
05/1552.1-0.1-0.19%52.651.86.518.378.258.29
62.81
87.94
113.1
138.2
163.3
188.4
05/1452.2+0.2+0.38%52.351.96.518.348.278.32
62.74
87.84
112.9
138
163.1
188.2
05/1352+0.7+1.36%5251.16.518.38.158.3
62.67
87.73
112.8
137.9
162.9
188
05/1251.3-1-1.91%52.351.26.518.368.188.2
62.59
87.63
112.7
137.7
162.7
187.8
05/1152.3-0.2-0.38%52.5526.518.48.328.37
62.52
87.53
112.5
137.5
162.5
187.6
05/0852.5-0.5-0.94%5352.36.518.498.388.41
62.44
87.42
112.4
137.4
162.4
187.3
05/075300%53.152.46.518.518.48.5
62.37
87.32
112.3
137.2
162.2
187.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0653+0.6+1.15%53526.518.518.358.51
62.3
87.22
112.1
137.1
162
186.9
05/0552.4+0.1+0.19%52.851.26.518.498.238.42
62.22
87.11
112
136.9
161.8
186.7
05/0452.3-0.2-0.38%52.350.96.518.428.198.42
62.15
87.01
111.9
136.7
161.6
186.4
04/3052.5-0.7-1.32%53.252.36.518.578.438.46
62.08
86.91
111.7
136.6
161.4
186.2
04/2953.2+0.1+0.19%54.152.86.518.738.528.58
62
86.8
111.6
136.4
161.2
186
04/2853.1+0.1+0.19%54536.518.728.568.57
61.93
86.7
111.5
136.2
161
185.8
04/2753-0.7-1.3%5452.36.518.738.468.57
61.85
86.6
111.3
136.1
160.8
185.6
04/2453.7-0.5-0.92%54.353.56.518.798.668.69
61.78
86.49
111.2
135.9
160.6
185.3
04/2354.2-1.1-1.99%55.253.36.518.958.648.78
61.71
86.39
111.1
135.8
160.4
185.1
04/2255.3-0.1-0.18%55.655.26.519.028.968.97
61.63
86.29
110.9
135.6
160.2
184.9
04/2155.4-0.3-0.54%55.754.26.519.058.89
61.56
86.18
110.8
135.4
160.1
184.7
04/2055.7+0.3+0.54%55.955.46.519.099.019.06
61.49
86.08
110.7
135.3
159.9
184.5
04/1755.400%55.6556.519.058.969.02
61.41
85.98
110.5
135.1
159.7
184.2
04/1655.4+0.4+0.73%55.9556.519.118.979.03
61.34
85.87
110.4
134.9
159.5
184
04/155500%55.154.46.518.998.888.98
61.26
85.77
110.3
134.8
159.3
183.8
04/1455+1.1+2.04%55546.518.998.828.99
61.19
85.67
110.1
134.6
159.1
183.6
04/1353.9-1.1-2%54.453.76.518.98.798.82
61.12
85.56
110
134.5
158.9
183.3
04/1055+0.3+0.55%55.154.56.519.038.939.01
61.04
85.46
109.9
134.3
158.7
183.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0954.7+0.1+0.18%54.754.26.518.978.898.97
60.97
85.36
109.7
134.1
158.5
182.9
04/0854.6+0.3+0.55%5554.36.519.038.928.97
60.9
85.25
109.6
134
158.3
182.7
04/0754.3-0.2-0.37%54.754.16.518.998.898.93
60.82
85.15
109.5
133.8
158.1
182.5
04/0254.5+0.6+1.11%54.553.86.518.978.868.97
60.75
85.05
109.3
133.6
157.9
182.2
04/0153.9+0.6+1.13%54.653.36.5198.788.88
60.67
84.94
109.2
133.5
157.8
182
03/3153.3-1-1.84%5453.36.068.918.88.8
60.6
84.84
109.1
133.3
157.6
181.8
03/3054.3-1-1.81%55.154.26.069.18.968.97
60.52
84.73
108.9
133.1
157.4
181.6
03/2755.3-0.5-0.9%55.655.16.069.29.129.15
60.44
84.62
108.8
133
157.2
181.3
03/2656-0.6-1.06%56.7566.069.399.289.28
60.37
84.51
108.7
132.8
157
181.1
03/2556.6+0.5+0.89%57.456.26.069.529.329.39
60.29
84.4
108.5
132.6
156.7
180.9
03/2456.1+0.4+0.72%56.555.56.069.389.229.32
60.21
84.29
108.4
132.5
156.5
180.6
03/2355.7-1.1-1.94%56.555.56.069.49.239.26
60.13
84.18
108.2
132.3
156.3
180.4
03/2056.8+0.2+0.35%57.156.36.069.519.389.46
60.05
84.07
108.1
132.1
156.1
180.2
03/1956.6-0.6-1.05%57.456.56.069.579.429.44
59.97
83.96
108
131.9
155.9
179.9
03/1857.2+0.6+1.06%57.956.96.069.679.59.55
59.9
83.85
107.8
131.8
155.7
179.7
03/1756.6+0.3+0.53%56.856.46.069.59.439.46
59.82
83.75
107.7
131.6
155.5
179.5
03/1656.3-0.4-0.71%56.656.16.069.479.399.42
59.74
83.64
107.5
131.4
155.3
179.2
03/1356.7+0.1+0.18%56.7566.069.59.399.5
59.66
83.53
107.4
131.3
155.1
179
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1256.600%56.856.16.069.539.429.5
59.58
83.42
107.3
131.1
154.9
178.8
03/1156.6+0.1+0.18%57.156.16.069.69.439.51
59.51
83.31
107.1
130.9
154.7
178.5
03/1056.5+0.2+0.36%56.856.26.069.569.469.51
59.43
83.2
107
130.7
154.5
178.3
03/0956.3-1.8-3.1%57.556.16.069.699.459.49
59.35
83.09
106.8
130.6
154.3
178
03/0658.100%58.357.66.069.849.729.8
59.27
82.98
106.7
130.4
154.1
177.8
03/0558.1+0.4+0.69%58.257.66.069.839.739.82
59.19
82.87
106.5
130.2
153.9
177.6
03/0457.7-1.6-2.7%58.857.56.069.959.739.76
59.11
82.76
106.4
130.1
153.7
177.3
03/0359.3-0.6-1%59.958.76.0610.159.9410.04
59.04
82.65
106.3
129.9
153.5
177.1
03/0259.9-0.1-0.17%60.359.86.0610.2310.1410.16
58.96
82.54
106.1
129.7
153.3
176.9
02/2660-0.2-0.33%60.659.96.0610.2910.1710.19
58.88
82.43
106
129.5
153.1
176.6
02/2560.200%60.4606.0610.2710.210.24
58.8
82.32
105.8
129.4
152.9
176.4
02/2460.2-0.1-0.17%61.359.86.0610.4410.1810.25
58.72
82.21
105.7
129.2
152.7
176.2
02/2360.3+1.1+1.86%60.359.36.0610.2810.1110.28
58.65
82.1
105.6
129
152.5
175.9
02/1159.2-0.1-0.17%59.6596.0610.1810.0710.11
58.57
81.99
105.4
128.8
152.3
175.7
02/1059.3-0.5-0.84%59.458.96.0610.1610.0710.14
58.49
81.88
105.3
128.7
152.1
175.5
02/0959.8+0.2+0.34%61.959.56.0610.610.1910.24
58.41
81.78
105.1
128.5
151.9
175.2
02/0659.6-0.7-1.16%60.459.26.0610.3510.1510.22
58.33
81.67
105
128.3
151.7
175
02/0560.3-0.4-0.66%61.160.16.0610.4910.3210.35
58.25
81.56
104.9
128.2
151.5
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0460.7+1.2+2.02%60.759.46.0610.4310.2110.43
58.18
81.45
104.7
128
151.3
174.5
02/0359.5+0.1+0.17%59.959.26.0610.3110.1910.24
58.1
81.34
104.6
127.8
151.1
174.3
02/0259.4-1.3-2.14%60.559.36.0610.4310.2210.24
58.02
81.23
104.4
127.6
150.9
174.1
01/3060.7-0.4-0.65%60.860.16.0610.4910.3710.48
57.94
81.12
104.3
127.5
150.6
173.8
01/2961.1-0.3-0.49%61.460.86.0610.6110.5110.56
57.86
81.01
104.2
127.3
150.4
173.6
01/2861.4+0.4+0.66%61.561.16.0610.6410.5710.63
57.79
80.9
104
127.1
150.2
173.4
01/276100%61.860.76.0610.7110.5210.57
57.71
80.79
103.9
127
150
173.1
01/2661+0.7+1.16%61.160.36.0610.610.4610.58
57.63
80.68
103.7
126.8
149.8
172.9
01/2360.3+0.2+0.33%60.359.86.0610.4810.3910.48
57.55
80.57
103.6
126.6
149.6
172.7
01/2260.1+0.4+0.67%60.859.86.0610.5810.410.46
57.47
80.46
103.5
126.4
149.4
172.4
01/2159.700%6059.56.0610.4510.3710.4
57.39
80.35
103.3
126.3
149.2
172.2
01/2059.7-0.3-0.5%60.459.56.0610.5410.3810.42
57.32
80.24
103.2
126.1
149
171.9
01/1960-0.8-1.32%6159.96.0610.6610.4710.48
57.24
80.13
103
125.9
148.8
171.7
01/1660.8+0.1+0.16%60.960.46.0610.6510.5710.64
57.16
80.02
102.9
125.8
148.6
171.5
01/1560.7+0.3+0.5%60.760.16.0610.6310.5310.63
57.08
79.91
102.7
125.6
148.4
171.2
01/1460.4+0.6+1%60.559.76.0610.6110.4710.6
57
79.81
102.6
125.4
148.2
171
01/1359.8-0.4-0.66%60.759.26.0610.6610.410.5
56.93
79.7
102.5
125.2
148
170.8
01/1260.2+1.3+2.21%60.258.96.0610.5910.3610.59
56.85
79.59
102.3
125.1
147.8
170.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0958.9-0.2-0.34%59.158.56.0610.4110.310.38
56.77
79.48
102.2
124.9
147.6
170.3
01/0859.1-0.8-1.34%59.9596.0610.5710.4110.42
56.69
79.37
102
124.7
147.4
170.1
01/0759.9+0.2+0.34%60.359.76.0610.6510.5510.58
56.61
79.26
101.9
124.5
147.2
169.8
01/0659.700%59.959.46.0610.610.5110.56
56.53
79.15
101.8
124.4
147
169.6
01/0559.7-0.7-1.16%60.359.56.0610.6810.5410.57
56.46
79.04
101.6
124.2
146.8
169.4
01/0260.4-0.1-0.17%61606.0610.8210.6410.71
56.38
78.93
101.5
124
146.6
169.1
12/3160.5-0.7-1.14%61.260.15.6310.8710.6710.75
56.3
78.82
101.3
123.9
146.4
168.9
12/3061.2+0.1+0.16%61.260.65.6310.8910.7810.89
56.2
78.69
101.2
123.7
146.1
168.6
12/2961.1-0.1-0.16%61.4615.6310.9410.8710.89
56.11
78.55
101
123.4
145.9
168.3
12/2661.2+0.1+0.16%61.760.55.6311.0210.810.93
56.01
78.42
100.8
123.2
145.6
168
12/2461.1-0.3-0.49%61.7615.6311.0310.9110.93
55.92
78.29
100.7
123
145.4
167.8
12/2361.400%62.361.35.6311.1610.9811
55.82
78.15
100.5
122.8
145.1
167.5
12/2261.4-0.2-0.32%61.8615.6311.0910.9511.02
55.73
78.02
100.3
122.6
144.9
167.2
12/1961.6-0.4-0.65%62.461.55.6311.2211.0511.07
55.63
77.89
100.1
122.4
144.6
166.9
12/1862+0.3+0.49%6261.25.6311.1611.0211.16
55.54
77.75
99.97
122.2
144.4
166.6
12/1761.7-0.1-0.16%62.2615.6311.221111.13
55.44
77.62
99.8
122
144.2
166.3
12/1661.8-1.6-2.52%6361.75.6311.3811.1511.17
55.35
77.49
99.63
121.8
143.9
166
12/1563.400%63.963.35.6311.5611.4611.47
55.25
77.35
99.46
121.6
143.7
165.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1263.400%63.762.85.6311.5511.3911.49
55.16
77.22
99.28
121.3
143.4
165.5
12/1163.4-0.5-0.78%65.563.15.6311.911.4611.51
55.06
77.09
99.11
121.1
143.2
165.2
12/1063.900%63.963.55.6311.6211.5511.62
54.97
76.95
98.94
120.9
142.9
164.9
12/0963.9+0.3+0.47%64.662.35.6311.7711.3511.65
54.87
76.82
98.77
120.7
142.7
164.6
12/0863.6+0.2+0.32%63.662.75.6311.6111.4511.61
54.78
76.69
98.6
120.5
142.4
164.3
12/0563.4-0.9-1.4%64.562.95.6311.811.511.59
54.68
76.56
98.43
120.3
142.2
164
12/0464.3-0.4-0.62%65.564.35.631211.7811.78
54.59
76.42
98.26
120.1
141.9
163.8
12/0364.7+0.8+1.25%65.3645.6311.9811.7411.87
54.49
76.29
98.09
119.9
141.7
163.5
12/0263.9+0.9+1.43%64.2635.6311.811.5811.75
54.4
76.16
97.91
119.7
141.4
163.2
12/0163+0.2+0.32%63.661.85.6311.7111.3811.6
54.3
76.02
97.74
119.5
141.2
162.9
11/2862.8+0.9+1.45%62.8625.6311.5911.4411.59
54.21
75.89
97.57
119.3
140.9
162.6
11/2761.9+0.6+0.98%61.961.35.6311.4411.3311.44
54.11
75.76
97.4
119
140.7
162.3
11/2661.3+1.3+2.17%6260.55.6311.4811.211.35
54.02
75.62
97.23
118.8
140.4
162
11/2560+0.5+0.84%60.659.65.6311.2411.0511.13
53.92
75.49
97.06
118.6
140.2
161.8
11/2459.5+0.2+0.34%60.259.35.6311.1811.0211.05
53.83
75.36
96.89
118.4
139.9
161.5
11/2159.300%6058.95.6311.1710.9611.04
53.73
75.22
96.72
118.2
139.7
161.2
11/2059.3+1.1+1.89%59.6595.6311.111111.06
53.64
75.09
96.54
118
139.5
160.9
11/1958.2-0.7-1.19%5958.15.6311.0210.8510.87
53.54
74.96
96.37
117.8
139.2
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.74)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1858.9-1.2-2%59.658.85.6311.151111.02
53.45
74.82
96.2
117.6
139
160.3
11/1760.1-1.1-1.8%61.660.15.6311.5511.2711.27
53.35
74.69
96.03
117.4
138.7
160
11/1461.2-1.3-2.08%62.4615.6311.7211.4511.49
53.25
74.56
95.86
117.2
138.5
159.8
11/1362.5+2.3+3.82%63.460.55.6311.9311.3811.76
53.16
74.42
95.69
117
138.2
159.5
11/1260.2+0.3+0.5%60.959.75.6311.4811.2511.34
53.06
74.29
95.52
116.7
138
159.2
11/1159.9+0.4+0.67%60.559.75.6311.4211.2711.31
52.97
74.16
95.34
116.5
137.7
158.9