≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本益比河流圖(日)

5278 尚凡*

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%4.36%23.124.1523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152362.4萬901.69張/筆23.861.9320.961.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,015萬1782.44張/筆23.41+0.25 (+1.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0924.100%24.1523.11.152120.0920.96
11.5
16.1
20.7
25.3
29.9
34.5
11/0624.1+0.25+1.05%24.122.81.1520.9619.8320.96
11.5
16.1
20.7
25.3
29.9
34.5
11/0523.8500%24.0523.251.1520.9120.2220.74
11.5
16.1
20.7
25.3
29.9
34.5
11/0423.85+0.05+0.21%2423.451.1520.8720.3920.74
11.5
16.1
20.7
25.3
29.9
34.5
11/0323.8-0.2-0.83%24.223.651.1521.0420.5720.7
11.5
16.1
20.7
25.3
29.9
34.5
11/0224+0.2+0.84%24.3523.81.1521.1720.720.87
11.5
16.1
20.7
25.3
29.9
34.5
10/3023.8-0.05-0.21%23.923.21.1520.7820.1720.7
11.5
16.1
20.7
25.3
29.9
34.5
10/2923.85-0.1-0.42%2423.851.1520.8720.7420.74
11.5
16.1
20.7
25.3
29.9
34.5
10/2823.95-0.15-0.62%24.1523.951.152120.8320.83
11.5
16.1
20.7
25.3
29.9
34.5
10/2724.1-0.05-0.21%24.5523.31.1521.3520.2620.96
11.5
16.1
20.7
25.3
29.9
34.5
10/2224.15+0.4+1.68%24.823.81.1521.5720.721
11.5
16.1
20.7
25.3
29.9
34.5
10/2123.75+0.1+0.42%23.9523.61.1520.8320.5220.65
11.5
16.1
20.7
25.3
29.9
34.5
10/2023.65+0.15+0.64%23.823.21.1520.720.1720.57
11.5
16.1
20.7
25.3
29.9
34.5
10/1923.500%23.7523.31.1520.6520.2620.43
11.5
16.1
20.7
25.3
29.9
34.5
10/1623.5-0.05-0.21%23.823.51.1520.720.4320.43
11.5
16.1
20.7
25.3
29.9
34.5
10/1523.55-0.25-1.05%23.9523.451.1520.8320.3920.48
11.5
16.1
20.7
25.3
29.9
34.5
10/1423.8+0.35+1.49%23.9523.451.1520.8320.3920.7
11.5
16.1
20.7
25.3
29.9
34.5
10/1323.45+0.05+0.21%23.4523.251.1520.3920.2220.39
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1223.4+0.3+1.3%23.4523.11.1520.3920.0920.35
11.5
16.1
20.7
25.3
29.9
34.5
10/0823.100%23.3231.1520.262020.09
11.5
16.1
20.7
25.3
29.9
34.5
10/0723.1-0.4-1.7%23.723.051.1520.6120.0420.09
11.5
16.1
20.7
25.3
29.9
34.5
10/0623.5-0.1-0.42%23.9523.41.1520.8320.3520.43
11.5
16.1
20.7
25.3
29.9
34.5
10/0523.6-0.1-0.42%23.823.451.1520.720.3920.52
11.5
16.1
20.7
25.3
29.9
34.5
10/0223.7+0.2+0.85%23.823.451.1520.720.3920.61
11.5
16.1
20.7
25.3
29.9
34.5
10/0123.5-0.45-1.88%24.0523.451.1520.9120.3920.43
11.5
16.1
20.7
25.3
29.9
34.5
09/3023.95+0.05+0.21%23.9523.751.1520.8320.6520.83
11.5
16.1
20.7
25.3
29.9
34.5
09/2923.9+0.4+1.7%23.9523.71.1520.8320.6120.78
11.5
16.1
20.7
25.3
29.9
34.5
09/2423.5-0.5-2.08%24.423.51.1521.2220.4320.43
11.5
16.1
20.7
25.3
29.9
34.5
09/2324-0.2-0.83%24.5523.851.1521.3520.7420.87
11.5
16.1
20.7
25.3
29.9
34.5
09/2224.2+0.35+1.47%24.4523.81.1521.2620.721.04
11.5
16.1
20.7
25.3
29.9
34.5
09/2123.8500%24.123.71.1520.9620.6120.74
11.5
16.1
20.7
25.3
29.9
34.5
09/1823.8500%23.9523.551.1520.8320.4820.74
11.5
16.1
20.7
25.3
29.9
34.5
09/1723.85+0.6+2.58%23.8523.31.1520.7420.2620.74
11.5
16.1
20.7
25.3
29.9
34.5
09/1623.25-0.05-0.21%2423.051.1520.8720.0420.22
11.5
16.1
20.7
25.3
29.9
34.5
09/1523.3-0.2-0.85%23.523.21.1520.4320.1720.26
11.5
16.1
20.7
25.3
29.9
34.5
09/1423.5-0.15-0.63%23.823.451.1520.720.3920.43
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1123.9-0.1-0.42%2423.81.1520.8720.720.78
11.5
16.1
20.7
25.3
29.9
34.5
09/1024+0.05+0.21%24.0523.851.1520.9120.7420.87
11.5
16.1
20.7
25.3
29.9
34.5
09/0923.95+0.1+0.42%23.9523.71.1520.8320.6120.83
11.5
16.1
20.7
25.3
29.9
34.5
09/0823.85-0.3-1.24%24.1523.851.152120.7420.74
11.5
16.1
20.7
25.3
29.9
34.5
09/0724.15-0.05-0.21%24.2524.151.1521.092121
11.5
16.1
20.7
25.3
29.9
34.5
09/0424.2-0.1-0.41%24.3241.1521.1320.8721.04
11.5
16.1
20.7
25.3
29.9
34.5
09/0324.3-0.2-0.82%24.624.251.1521.3921.0921.13
11.5
16.1
20.7
25.3
29.9
34.5
09/0224.5+0.05+0.2%24.5524.31.1521.3521.1321.3
11.5
16.1
20.7
25.3
29.9
34.5
09/0124.45+0.05+0.2%24.6524.31.1521.4321.1321.26
11.5
16.1
20.7
25.3
29.9
34.5
08/3124.400%24.6524.11.1521.4320.9621.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2824.4-0.1-0.41%24.724.351.1521.4821.1721.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2724.5-0.4-1.61%24.824.351.1521.5721.1721.3
11.5
16.1
20.7
25.3
29.9
34.5
08/2624.9+0.5+2.05%2524.61.1521.7421.3921.65
11.5
16.1
20.7
25.3
29.9
34.5
08/2524.4+0.05+0.21%24.4524.31.1521.2621.1321.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2424.35-0.05-0.2%24.624.31.1521.3921.1321.17
11.5
16.1
20.7
25.3
29.9
34.5
08/2124.4+0.05+0.21%24.924.251.1521.6521.0921.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2024.35+0.05+0.21%24.5524.251.1521.3521.0921.17
11.5
16.1
20.7
25.3
29.9
34.5
08/1924.3-0.05-0.21%24.35241.1521.1720.8721.13
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1824.35-0.1-0.41%24.6524.11.1521.4320.9621.17
11.5
16.1
20.7
25.3
29.9
34.5
08/1724.4500%24.7524.31.1521.5221.1321.26
11.5
16.1
20.7
25.3
29.9
34.5
08/1424.45-0.15-0.61%24.5524.151.1521.352121.26
11.5
16.1
20.7
25.3
29.9
34.5
08/1324.6-0.05-0.2%24.6524.31.1521.4321.1321.39
11.5
16.1
20.7
25.3
29.9
34.5
08/1224.65-0.05-0.2%24.724.31.1521.4821.1321.43
11.5
16.1
20.7
25.3
29.9
34.5
08/1124.7-0.1-0.4%24.824.51.1521.5721.321.48
11.5
16.1
20.7
25.3
29.9
34.5
08/1024.8+0.15+0.61%24.8524.251.1521.6121.0921.57
11.5
16.1
20.7
25.3
29.9
34.5
08/0724.6500%24.7524.51.1521.5221.321.43
11.5
16.1
20.7
25.3
29.9
34.5
08/0624.65+0.25+1.02%24.724.351.1521.4821.1721.43
11.5
16.1
20.7
25.3
29.9
34.5
08/0524.4-0.45-1.81%24.924.41.1521.6521.2221.22
11.5
16.1
20.7
25.3
29.9
34.5
08/0424.85+0.6+2.47%24.8524.251.1521.6121.0921.61
11.5
16.1
20.7
25.3
29.9
34.5
08/0324.25+0.25+1.04%24.2523.81.1521.0920.721.09
11.5
16.1
20.7
25.3
29.9
34.5
07/3124+0.6+2.56%24.223.61.1521.0420.5220.87
11.5
16.1
20.7
25.3
29.9
34.5
07/3023.4+0.1+0.43%23.5523.051.1520.4820.0420.35
11.5
16.1
20.7
25.3
29.9
34.5
07/2923.3-0.35-1.48%23.6523.151.1520.5720.1320.26
11.5
16.1
20.7
25.3
29.9
34.5
07/2823.65-0.2-0.84%23.8523.451.1520.7420.3920.57
11.5
16.1
20.7
25.3
29.9
34.5
07/2723.85+0.05+0.21%2423.71.1520.8720.6120.74
11.5
16.1
20.7
25.3
29.9
34.5
07/2423.8-0.15-0.63%24.223.81.1521.0420.720.7
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2323.95-0.45-1.84%24.8523.851.1521.6120.7420.83
11.5
16.1
20.7
25.3
29.9
34.5
07/2224.4-0.1-0.41%24.5524.251.1521.3521.0921.22
11.5
16.1
20.7
25.3
29.9
34.5
07/2124.5-0.1-0.41%24.824.21.1521.5721.0421.3
11.5
16.1
20.7
25.3
29.9
34.5
07/2024.6+0.3+1.23%24.6241.1521.3920.8721.39
11.5
16.1
20.7
25.3
29.9
34.5
07/1724.3-0.45-1.82%24.823.751.1521.5720.6521.13
11.5
16.1
20.7
25.3
29.9
34.5
07/1624.75+0.2+0.81%25.1524.551.1521.8721.3521.52
11.5
16.1
20.7
25.3
29.9
34.5
07/1524.55+0.7+2.94%24.5523.81.1521.3520.721.35
11.5
16.1
20.7
25.3
29.9
34.5
07/1423.85-0.5-2.05%24.423.451.1521.2220.3920.74
11.5
16.1
20.7
25.3
29.9
34.5
07/1324.35+0.2+0.83%24.624.051.1521.3920.9121.17
11.5
16.1
20.7
25.3
29.9
34.5
07/0924.15-0.25-1.02%24.7241.1521.4820.8721
11.5
16.1
20.7
25.3
29.9
34.5
07/0824.4-0.2-0.81%2524.351.1521.7421.1721.22
11.5
16.1
20.7
25.3
29.9
34.5
07/0724.6-0.4-1.6%2524.21.1521.7421.0421.39
11.5
16.1
20.7
25.3
29.9
34.5
07/0625+0.3+1.21%25.724.71.1522.3521.4821.74
11.5
16.1
20.7
25.3
29.9
34.5
07/0324.7-0.15-0.6%25.424.71.1522.0921.4821.48
11.5
16.1
20.7
25.3
29.9
34.5
07/0224.85+0.2+0.81%25.124.651.1521.8321.4321.61
11.5
16.1
20.7
25.3
29.9
34.5
07/0124.65-0.15-0.6%24.824.151.1521.572121.43
11.5
16.1
20.7
25.3
29.9
34.5
06/3024.8+0.45+1.85%25.3524.451.1522.0421.2621.57
11.5
16.1
20.7
25.3
29.9
34.5
06/2924.35-0.35-1.42%25.4524.351.1522.1921.2321.23
11.47
16.06
20.64
25.23
29.82
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2624.7+0.75+3.13%25.223.51.1522.0320.5521.6
11.44
16.01
20.59
25.16
29.74
34.31
06/2523.95+0.1+0.42%24.323.71.1521.320.7821
11.41
15.97
20.53
25.09
29.66
34.22
06/2423.85+0.2+0.85%2423.31.1521.120.4820.97
11.38
15.93
20.48
25.03
29.58
34.13
06/2323.65-0.6-2.47%24.2523.651.1521.3820.8520.85
11.34
15.88
20.42
24.96
29.5
34.03
06/2224.25+0.1+0.41%24.75241.1521.8821.2121.44
11.31
15.84
20.36
24.89
29.41
33.94
06/1824.15-0.4-1.63%24.7241.1521.8921.2721.41
11.28
15.79
20.31
24.82
29.33
33.85
06/1724.55+0.35+1.45%24.6524.251.1521.9121.5521.82
11.25
15.75
20.25
24.75
29.25
33.75
06/1624.2-0.65-2.62%25.3524.11.1522.5921.4821.57
11.22
15.71
20.2
24.68
29.17
33.66
06/1525.55+1.25+5.14%25.9241.1523.1521.4522.84
11.19
15.66
20.14
24.61
29.09
33.57
06/1224.3-0.2-0.82%2524.251.1522.4121.7321.78
11.16
15.62
20.08
24.55
29.01
33.47
06/1124.5+0.7+2.94%24.823.71.1522.2921.322.02
11.13
15.58
20.03
24.48
28.93
33.38
06/1023.8-0.2-0.83%24.2523.71.1521.8621.3621.45
11.1
15.53
19.97
24.41
28.85
33.29
06/0924+0.8+3.45%24.15231.1521.8320.7921.69
11.06
15.49
19.92
24.34
28.77
33.19
06/0823.2-0.1-0.43%23.422.41.1521.2120.321.03
11.03
15.45
19.86
24.27
28.69
33.1
06/0523.3-0.45-1.89%23.9523.251.1521.7721.1321.18
11
15.4
19.8
24.2
28.6
33
06/0423.75-0.85-3.46%24.2523.751.1522.121.6521.65
10.97
15.36
19.75
24.14
28.52
32.91
06/0324.6+0.9+3.8%24.923.21.1522.7621.2122.49
10.94
15.32
19.69
24.07
28.44
32.82
06/0223.7+1.05+4.64%23.722.81.1521.7320.921.73
10.91
15.27
19.63
24
28.36
32.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0122.65+0.45+2.03%23.422.251.1521.5120.4620.82
10.88
15.23
19.58
23.93
28.28
32.63
05/2922.2+0.15+0.68%22.322.051.1520.5620.3320.47
10.85
15.18
19.52
23.86
28.2
32.54
05/2822.05-0.4-1.78%22.5522.051.1520.8520.3920.39
10.81
15.14
19.47
23.79
28.12
32.44
05/2722.45-0.4-1.75%2322.451.1521.3320.8220.82
10.78
15.1
19.41
23.72
28.04
32.35
05/2622.85-0.95-3.99%23.722.81.1522.0421.221.25
10.75
15.05
19.35
23.66
27.96
32.26
05/2523.8-0.8-3.25%24.6523.61.1522.9922.0122.2
10.72
15.01
19.3
23.59
27.88
32.16
05/2224.600%24.724.31.1523.1122.7323.01
10.69
14.97
19.24
23.52
27.79
32.07
05/2124.6+0.75+3.14%24.723.91.1523.1722.4223.08
10.66
14.92
19.19
23.45
27.71
31.98
05/2023.85-0.1-0.42%24.0523.851.1522.6322.4422.44
10.63
14.88
19.13
23.38
27.63
31.88
05/1923.95+0.2+0.84%24.123.71.1522.7422.3722.6
10.6
14.84
19.07
23.31
27.55
31.79
05/1823.75+0.3+1.28%23.8522.551.1522.5721.3422.48
10.57
14.79
19.02
23.24
27.47
31.7
05/1523.45-0.75-3.1%24.623.251.1523.3522.0722.26
10.53
14.75
18.96
23.18
27.39
31.6
05/1424.2-0.55-2.22%25.123.851.1523.922.7123.04
10.5
14.7
18.91
23.11
27.31
31.51
05/1324.75+1.35+5.77%25.623.31.1524.4522.2523.63
10.47
14.66
18.85
23.04
27.23
31.42
05/1223.4+0.8+3.54%23.622.551.1522.621.622.41
10.44
14.62
18.79
22.97
27.15
31.32
05/1122.6-0.4-1.74%23.2522.61.1522.3321.7121.71
10.41
14.57
18.74
22.9
27.07
31.23
05/0823-0.15-0.65%23.4522.91.1522.5922.0622.16
10.38
14.53
18.68
22.83
26.98
31.14
05/0723.15-0.2-0.86%23.422.951.1522.6122.1822.37
10.35
14.49
18.63
22.76
26.9
31.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0623.35-0.1-0.43%23.523.151.1522.7822.4422.63
10.32
14.44
18.57
22.7
26.82
30.95
05/0523.45-0.25-1.05%23.7523.351.1523.0922.722.8
10.29
14.4
18.51
22.63
26.74
30.86
05/0423.7+0.05+0.21%23.823.41.1523.2122.8223.11
10.25
14.36
18.46
22.56
26.66
30.76
04/3023.65-0.05-0.21%24.1523.451.1523.6222.9423.13
10.22
14.31
18.4
22.49
26.58
30.67
04/2923.7+0.15+0.64%23.823.31.1523.3522.8623.25
10.19
14.27
18.35
22.42
26.5
30.58
04/2823.5500%2423.051.1523.6222.6923.18
10.16
14.22
18.29
22.35
26.42
30.48
04/2723.55+0.05+0.21%2423.051.1523.6922.7623.25
10.13
14.18
18.23
22.28
26.34
30.39
04/2423.5+0.15+0.64%23.923.11.1523.6722.8823.27
10.1
14.14
18.18
22.22
26.26
30.3
04/2323.35+0.35+1.52%24.222.91.1524.0422.7523.19
10.07
14.09
18.12
22.15
26.17
30.2
04/222300%23.122.71.1523.0222.6222.92
10.04
14.05
18.06
22.08
26.09
30.11
04/2123-0.35-1.5%23.35231.1523.3422.9922.99
10
14.01
18.01
22.01
26.01
30.01
04/2023.35-0.3-1.27%23.8523.11.1523.9123.1623.41
9.97
13.96
17.95
21.94
25.93
29.92
04/1723.65-0.3-1.25%24.0523.651.1524.1923.7923.79
9.94
13.92
17.9
21.87
25.85
29.83
04/1623.95-0.2-0.83%24.3523.951.1524.5724.1624.16
9.91
13.88
17.84
21.81
25.77
29.73
04/1524.15+0.65+2.77%24.1523.11.1524.4423.3824.44
9.88
13.83
17.78
21.74
25.69
29.64
04/1423.5+0.05+0.21%23.723.21.1524.0623.5623.86
9.85
13.79
17.73
21.67
25.61
29.55
04/1323.4500%23.4522.951.1523.8823.3823.88
9.82
13.75
17.67
21.6
25.53
29.45
04/1023.45-0.35-1.47%23.723.31.1524.2223.8123.96
9.79
13.7
17.62
21.53
25.45
29.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0923.8-0.2-0.83%23.9523.151.1524.5523.7324.4
9.76
13.66
17.56
21.46
25.36
29.27
04/0824+0.1+0.42%24.2523.81.1524.9424.4724.68
9.72
13.61
17.5
21.39
25.28
29.17
04/0723.9-0.45-1.85%24.423.51.1525.1724.2424.66
9.69
13.57
17.45
21.33
25.2
29.08
04/0224.35-0.45-1.81%2624.351.1526.9125.225.2
9.66
13.53
17.39
21.26
25.12
28.99
04/0124.8+0.05+0.2%25.124.051.1526.0624.9725.75
9.63
13.48
17.34
21.19
25.04
28.89
03/3124.9-0.1-0.4%25.323.850.9626.3524.8425.94
9.6
13.44
17.28
21.12
24.96
28.8
03/3025-1.65-6.19%26.15250.9627.192626
9.62
13.46
17.31
21.16
25
28.85
03/2726.65+0.05+0.19%28.8526.60.9629.9527.6127.67
9.63
13.49
17.34
21.19
25.05
28.9
03/2626.6+2.4+9.92%26.626.30.9627.5727.2627.57
9.65
13.51
17.37
21.23
25.09
28.95
03/2524.2+0.1+0.41%24.323.90.9625.1424.7325.04
9.67
13.53
17.4
21.26
25.13
29
03/2424.1+0.1+0.42%24.223.450.962524.2224.89
9.68
13.55
17.43
21.3
25.17
29.05
03/2324+0.1+0.42%24.423.250.9625.1623.9724.75
9.7
13.58
17.46
21.34
25.22
29.09
03/2023.9-0.3-1.24%24.3523.70.9625.0724.424.6
9.71
13.6
17.49
21.37
25.26
29.14
03/1924.2-0.45-1.83%24.8524.20.9625.5424.8724.87
9.73
13.62
17.52
21.41
25.3
29.19
03/1824.65-0.35-1.4%25.324.30.9625.9624.9325.29
9.75
13.65
17.55
21.44
25.34
29.24
03/1725-0.05-0.2%25.4524.80.9626.0725.425.61
9.76
13.67
17.57
21.48
25.39
29.29
03/1625.05+0.4+1.62%25.0524.40.9625.6124.9525.61
9.78
13.69
17.6
21.52
25.43
29.34
03/1324.65-0.35-1.4%25.124.150.9625.6224.6525.16
9.8
13.71
17.63
21.55
25.47
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1225+0.7+2.88%25.8524.70.9626.3425.1725.48
9.81
13.74
17.66
21.59
25.51
29.44
03/1124.3-1.5-5.81%2724.30.9627.4724.7224.72
9.83
13.76
17.69
21.62
25.56
29.49
03/1025.8-0.2-0.77%26.424.20.9626.8124.5826.2
9.85
13.78
17.72
21.66
25.6
29.54
03/0926-2.45-8.61%27.225.750.9627.5826.1126.36
9.86
13.81
17.75
21.7
25.64
29.59
03/0628.45+0.45+1.61%28.7280.9629.0528.3528.8
9.88
13.83
17.78
21.73
25.68
29.63
03/0528+0.25+0.9%28.6280.9628.928.328.3
9.89
13.85
17.81
21.77
25.73
29.68
03/0427.75-1.35-4.64%28.527.350.9628.7627.628
9.91
13.88
17.84
21.8
25.77
29.73
03/0329.1-0.35-1.19%29.95290.9630.1729.2129.31
9.93
13.9
17.87
21.84
25.81
29.78
03/0229.45+0.65+2.26%29.6528.350.9629.8228.5129.62
9.94
13.92
17.9
21.88
25.85
29.83
02/2628.8+0.6+2.13%29.127.950.9629.2228.0628.92
9.96
13.94
17.93
21.91
25.9
29.88
02/2528.2-0.55-1.91%29.0528.050.9629.1228.1228.27
9.98
13.97
17.96
21.95
25.94
29.93
02/2428.75+0.95+3.42%29.627.70.9629.6227.7228.77
9.99
13.99
17.99
21.98
25.98
29.98
02/2327.8-0.3-1.07%28.1527.70.9628.1227.6727.77
10.01
14.01
18.02
22.02
26.02
30.03
02/1128.1-0.4-1.4%28.3527.70.9628.2827.6328.03
10.03
14.04
18.05
22.06
26.07
30.08
02/1028.5+0.65+2.33%28.527.650.9628.3827.5328.38
10.04
14.06
18.08
22.09
26.11
30.13
02/0927.85-0.35-1.24%28.3527.80.9628.1927.6427.69
10.06
14.08
18.1
22.13
26.15
30.17
02/0628.2-0.2-0.7%28.427.90.9628.1927.6927.99
10.07
14.1
18.13
22.16
26.19
30.22
02/0528.4-0.6-2.07%29.2528.40.9628.9928.1428.14
10.09
14.13
18.16
22.2
26.24
30.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0429-0.05-0.17%29.2528.80.9628.9428.4928.69
10.11
14.15
18.19
22.24
26.28
30.32
02/0329.05-0.05-0.17%29.2528.950.9628.8928.628.7
10.12
14.17
18.22
22.27
26.32
30.37
02/0229.1-0.6-2.02%29.628.90.9629.1928.528.7
10.14
14.2
18.25
22.31
26.36
30.42
01/3029.7-0.4-1.33%30.229.30.9629.7428.8529.24
10.16
14.22
18.28
22.34
26.41
30.47
01/2930.1-0.25-0.82%30.3529.90.9629.8329.3929.59
10.17
14.24
18.31
22.38
26.45
30.52
01/2830.3500%30.830.150.9630.2329.5929.79
10.19
14.26
18.34
22.42
26.49
30.57
01/2730.35-0.7-2.25%31.4530.350.9630.8229.7429.74
10.21
14.29
18.37
22.45
26.53
30.62
01/2631.05-0.9-2.82%31.5530.60.9630.8729.9430.38
10.22
14.31
18.4
22.49
26.58
30.67
01/2331.95-0.2-0.62%3331.550.9632.2330.8231.21
10.24
14.33
18.43
22.52
26.62
30.71
01/2232.15-0.3-0.92%33.3531.60.9632.5230.8231.35
10.25
14.36
18.46
22.56
26.66
30.76
01/2132.45-0.45-1.37%33.9531.60.9633.0530.7731.59
10.27
14.38
18.49
22.6
26.7
30.81
01/2032.9+1.8+5.79%3431.550.9633.0530.6731.98
10.29
14.4
18.52
22.63
26.75
30.86
01/1931.1+1+3.32%3230.50.9631.0629.630.18
10.3
14.43
18.55
22.67
26.79
30.91
01/1630.100%30.2529.750.9629.3128.8329.17
10.32
14.45
18.58
22.7
26.83
30.96
01/1530.1+0.05+0.17%30.35300.9629.3629.0229.12
10.34
14.47
18.61
22.74
26.87
31.01
01/1430.05-0.05-0.17%30.35300.9629.3228.9829.03
10.35
14.49
18.63
22.78
26.92
31.06
01/1330.1-0.35-1.15%30.529.90.9629.4128.8429.03
10.37
14.52
18.66
22.81
26.96
31.11
01/1230.45+0.25+0.83%30.830.050.9629.6628.9329.32
10.39
14.54
18.69
22.85
27
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0930.2+0.2+0.67%30.3529.750.9629.1828.629.03
10.4
14.56
18.72
22.88
27.04
31.21
01/083000%30.129.70.9628.8928.5128.8
10.42
14.59
18.75
22.92
27.09
31.25
01/0730-0.15-0.5%30.1529.750.9628.8928.5128.75
10.43
14.61
18.78
22.96
27.13
31.3
01/0630.15+0.05+0.17%30.5529.950.9629.2328.6628.85
10.45
14.63
18.81
22.99
27.17
31.35
01/0530.1-1.25-3.99%31.0530.10.9629.6628.7628.76
10.47
14.65
18.84
23.03
27.21
31.4
01/0231.35+0.85+2.79%31.730.60.9630.2429.1929.9
10.48
14.68
18.87
23.06
27.26
31.45
12/3130.5+0.5+1.67%30.6301.0529.1428.5729.05
10.5
14.7
18.9
23.1
27.3
31.5
12/3030-0.05-0.17%30.3529.851.0528.9528.4728.62
10.48
14.68
18.87
23.06
27.26
31.45
12/2930.2+0.3+1%30.6301.0529.2328.6628.85
10.47
14.65
18.84
23.03
27.22
31.4
12/2629.9-0.35-1.16%30.2529.81.0528.9428.5128.61
10.45
14.63
18.81
22.99
27.17
31.35
12/2430.25-0.1-0.33%30.329.81.0529.0428.5628.99
10.44
14.61
18.78
22.96
27.13
31.31
12/2330.35-0.7-2.25%31.4530.351.0530.1829.1329.13
10.42
14.59
18.75
22.92
27.09
31.26
12/2231.05+0.5+1.64%32.05311.0530.8129.829.85
10.4
14.56
18.73
22.89
27.05
31.21
12/1930.55+0.95+3.21%30.729.451.0529.5628.3529.41
10.39
14.54
18.7
22.85
27.01
31.16
12/1829.6-0.05-0.17%29.929.351.0528.8328.328.54
10.37
14.52
18.67
22.82
26.96
31.11
12/1729.65+0.35+1.19%29.7529.351.0528.7328.3428.63
10.35
14.5
18.64
22.78
26.92
31.06
12/1629.3-0.55-1.84%30.0529.31.0529.0728.3428.34
10.34
14.47
18.61
22.75
26.88
31.02
12/1529.85-0.1-0.33%3029.51.0529.0628.5828.92
10.32
14.45
18.58
22.71
26.84
30.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1229.95-0.7-2.28%31.2529.81.0530.3228.9129.06
10.31
14.43
18.55
22.67
26.8
30.92
12/1130.65+0.6+2%31.9530.61.0531.0529.7429.79
10.29
14.41
18.52
22.64
26.75
30.87
12/1030.05+0.3+1.01%30.0529.651.0529.2528.8629.25
10.27
14.38
18.49
22.6
26.71
30.82
12/0929.75+0.05+0.17%29.9529.41.0529.228.6629
10.26
14.36
18.46
22.57
26.67
30.77
12/0829.7-0.1-0.34%29.929.451.0529.1928.7529
10.24
14.34
18.44
22.53
26.63
30.73
12/0529.8-0.45-1.49%30.129.71.0529.4429.0429.14
10.23
14.32
18.41
22.5
26.59
30.68
12/0430.25-0.35-1.14%30.6530.251.0530.0229.6329.63
10.21
14.29
18.38
22.46
26.55
30.63
12/0330.6+0.6+2%31.330.21.0530.7129.6330.02
10.19
14.27
18.35
22.43
26.5
30.58
12/0230-0.3-0.99%30.529.951.0529.9729.4329.48
10.18
14.25
18.32
22.39
26.46
30.53
12/0130.3+0.15+0.5%30.329.91.0529.8229.4329.82
10.16
14.23
18.29
22.35
26.42
30.48
11/2830.15+0.1+0.33%30.629.951.0530.1629.5229.72
10.15
14.2
18.26
22.32
26.38
30.44
11/2730.05-0.2-0.66%30.529.71.0530.1129.3229.67
10.13
14.18
18.23
22.28
26.34
30.39
11/2630.25+0.35+1.17%30.6301.0530.2629.6729.91
10.11
14.16
18.2
22.25
26.29
30.34
11/2529.9+0.25+0.84%30.5529.81.0530.2629.5129.61
10.1
14.14
18.17
22.21
26.25
30.29
11/2429.65+0.35+1.19%30.2529.351.0530.0129.1229.41
10.08
14.11
18.15
22.18
26.21
30.24
11/2129.3-0.45-1.51%29.729.21.0529.5129.0129.11
10.06
14.09
18.12
22.14
26.17
30.19
11/2029.75+0.2+0.68%3029.51.0529.8629.3629.61
10.05
14.07
18.09
22.11
26.13
30.15
11/1929.55+0.05+0.17%30.429.551.0530.329.4529.45
10.03
14.05
18.06
22.07
26.08
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.11)		最低
PER
(19.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1829.5-0.75-2.48%30.2529.351.0530.229.329.45
10.02
14.02
18.03
22.04
26.04
30.05
11/1730.25-0.75-2.42%31.230.251.0531.230.2530.25
10
14
18
22
26
30
11/1431-1-3.12%31.4530.351.0531.530.431.05
9.98
13.98
17.97
21.96
25.96
29.95
11/1332+1.2+3.9%3230.551.0532.130.6532.1
9.97
13.95
17.94
21.93
25.92
29.9
11/1230.8-0.2-0.65%31.530.751.0531.6530.930.95
9.95
13.93
17.91
21.89
25.87
29.85
11/1131-0.85-2.67%3230.651.0532.2130.8531.2
9.94
13.91
17.88
21.86
25.83
29.81