≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本益比河流圖(日)

5276 達輝-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%0%16.416.416.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2415.62-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.92萬51.21張/筆16.42+0.45 (+2.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0916.400%16.416.41.0515.6215.6215.62
10.5
14.7
18.9
23.1
27.3
31.5
11/0616.4+0.45+2.82%16.516.41.0515.7115.6215.62
10.5
14.7
18.9
23.1
27.3
31.5
11/0515.9500%15.9515.951.0515.1915.1915.19
10.5
14.7
18.9
23.1
27.3
31.5
11/0415.95-0.5-3.04%16.415.951.0515.6215.1915.19
10.5
14.7
18.9
23.1
27.3
31.5
11/0316.4500%16.4516.451.0515.6715.6715.67
10.5
14.7
18.9
23.1
27.3
31.5
11/0216.45+0.25+1.54%16.4516.11.0515.6715.3315.67
10.5
14.7
18.9
23.1
27.3
31.5
10/3016.2-0.1-0.61%16.316.21.0515.5215.4315.43
10.5
14.7
18.9
23.1
27.3
31.5
10/2916.3-1.05-6.05%17.3516.31.0516.5215.5215.52
10.5
14.7
18.9
23.1
27.3
31.5
10/2817.3500%17.3517.351.0516.5216.5216.52
10.5
14.7
18.9
23.1
27.3
31.5
10/2717.35+0.05+0.29%17.517.31.0516.6716.4816.52
10.5
14.7
18.9
23.1
27.3
31.5
10/2217.3-0.7-3.89%17.517.31.0516.6716.4816.48
10.5
14.7
18.9
23.1
27.3
31.5
10/2118+0.2+1.12%18.4181.0517.5217.1417.14
10.5
14.7
18.9
23.1
27.3
31.5
10/2017.8500%17.8517.851.05171717
10.5
14.7
18.9
23.1
27.3
31.5
10/1917.8500%17.8517.851.05171717
10.5
14.7
18.9
23.1
27.3
31.5
10/1617.85+0.5+2.88%17.9517.851.0517.11717
10.5
14.7
18.9
23.1
27.3
31.5
10/1517.35-0.55-3.07%17.3517.31.0516.5216.4816.52
10.5
14.7
18.9
23.1
27.3
31.5
10/1417.9-0.1-0.56%17.917.451.0517.0516.6217.05
10.5
14.7
18.9
23.1
27.3
31.5
10/1318+0.1+0.56%18.217.851.0517.331717.14
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1217.9500%17.9517.951.0517.117.117.1
10.5
14.7
18.9
23.1
27.3
31.5
10/081800%18181.0517.1417.1417.14
10.5
14.7
18.9
23.1
27.3
31.5
10/0718+0.5+2.86%18.05181.0517.1917.1417.14
10.5
14.7
18.9
23.1
27.3
31.5
10/0617.5-0.65-3.58%17.617.51.0516.7616.6716.67
10.5
14.7
18.9
23.1
27.3
31.5
10/0518.15+0.3+1.68%18.1518.151.0517.2917.2917.29
10.5
14.7
18.9
23.1
27.3
31.5
10/0217.85+0.55+3.18%17.8517.31.051716.4817
10.5
14.7
18.9
23.1
27.3
31.5
10/0117.3-0.3-1.7%17.617.31.0516.7616.4816.48
10.5
14.7
18.9
23.1
27.3
31.5
09/3017.6-0.85-4.61%18.4517.61.0517.5716.7616.76
10.5
14.7
18.9
23.1
27.3
31.5
09/2918.4500%18.4518.451.0517.5717.5717.57
10.5
14.7
18.9
23.1
27.3
31.5
09/2418.45-0.05-0.27%18.4518.451.0517.5717.5717.57
10.5
14.7
18.9
23.1
27.3
31.5
09/2318.500%18.518.51.0517.6217.6217.62
10.5
14.7
18.9
23.1
27.3
31.5
09/2218.500%18.518.51.0517.6217.6217.62
10.5
14.7
18.9
23.1
27.3
31.5
09/2118.500%18.518.51.0517.6217.6217.62
10.5
14.7
18.9
23.1
27.3
31.5
09/1818.5+0.6+3.35%18.8517.81.0517.9516.9517.62
10.5
14.7
18.9
23.1
27.3
31.5
09/1717.900%17.917.91.0517.0517.0517.05
10.5
14.7
18.9
23.1
27.3
31.5
09/1617.900%17.917.91.0517.0517.0517.05
10.5
14.7
18.9
23.1
27.3
31.5
09/1517.9+0.25+1.42%17.917.91.0517.0517.0517.05
10.5
14.7
18.9
23.1
27.3
31.5
09/1417.6500%17.6517.651.0516.8116.8116.81
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1117.6500%17.6517.651.0516.8116.8116.81
10.5
14.7
18.9
23.1
27.3
31.5
09/1017.65-0.8-4.34%17.6517.651.0516.8116.8116.81
10.5
14.7
18.9
23.1
27.3
31.5
09/0917.200%17.217.21.0516.3816.3816.38
10.5
14.7
18.9
23.1
27.3
31.5
09/0817.2-0.35-1.99%17.217.21.0516.3816.3816.38
10.5
14.7
18.9
23.1
27.3
31.5
09/0717.55-0.75-4.1%18.517.551.0517.6216.7116.71
10.5
14.7
18.9
23.1
27.3
31.5
09/0418.3+0.2+1.1%18.318.11.0517.4317.2417.43
10.5
14.7
18.9
23.1
27.3
31.5
09/0318.100%18.118.11.0517.2417.2417.24
10.5
14.7
18.9
23.1
27.3
31.5
09/0218.1-0.2-1.09%18.118.11.0517.2417.2417.24
10.5
14.7
18.9
23.1
27.3
31.5
09/0118.3-0.35-1.88%18.718.31.0517.8117.4317.43
10.5
14.7
18.9
23.1
27.3
31.5
08/3118.700%18.718.71.0517.8117.8117.81
10.5
14.7
18.9
23.1
27.3
31.5
08/2818.7+0.05+0.27%18.718.251.0517.8117.3817.81
10.5
14.7
18.9
23.1
27.3
31.5
08/2718.65+0.25+1.36%18.6518.651.0517.7617.7617.76
10.5
14.7
18.9
23.1
27.3
31.5
08/2618.4-0.05-0.27%18.418.351.0517.5217.4817.52
10.5
14.7
18.9
23.1
27.3
31.5
08/2518.45-1.05-5.38%19.118.451.0518.1917.5717.57
10.5
14.7
18.9
23.1
27.3
31.5
08/2419.5-0.45-2.26%20.418.451.0519.4317.5718.57
10.5
14.7
18.9
23.1
27.3
31.5
08/2119.95+0.55+2.84%20191.0519.0518.119
10.5
14.7
18.9
23.1
27.3
31.5
08/2019.4-0.25-1.27%19.919.21.0518.9518.2918.48
10.5
14.7
18.9
23.1
27.3
31.5
08/1919.65-0.15-0.76%19.719.41.0518.7618.4818.71
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1819.8+0.95+5.04%19.918.21.0518.9517.3318.86
10.5
14.7
18.9
23.1
27.3
31.5
08/1718.85-0.05-0.26%18.8518.451.0517.9517.5717.95
10.5
14.7
18.9
23.1
27.3
31.5
08/1418.9-0.3-1.56%18.918.21.051817.3318
10.5
14.7
18.9
23.1
27.3
31.5
08/1319.2+0.4+2.13%19.219.21.0518.2918.2918.29
10.5
14.7
18.9
23.1
27.3
31.5
08/1218.8-0.05-0.27%18.8518.251.0517.9517.3817.9
10.5
14.7
18.9
23.1
27.3
31.5
08/1118.85-0.9-4.56%19.118.851.0518.1917.9517.95
10.5
14.7
18.9
23.1
27.3
31.5
08/1019.75+0.8+4.22%19.7518.21.0518.8117.3318.81
10.5
14.7
18.9
23.1
27.3
31.5
08/0718.95-0.1-0.52%18.9518.951.0518.0518.0518.05
10.5
14.7
18.9
23.1
27.3
31.5
08/0619.05-0.5-2.56%19.0519.051.0518.1418.1418.14
10.5
14.7
18.9
23.1
27.3
31.5
08/0519.55+0.75+3.99%19.5518.151.0518.6217.2918.62
10.5
14.7
18.9
23.1
27.3
31.5
08/0418.8+0.2+1.08%18.918.31.051817.4317.9
10.5
14.7
18.9
23.1
27.3
31.5
08/0318.6-0.4-2.11%18.7518.151.0517.8617.2917.71
10.5
14.7
18.9
23.1
27.3
31.5
07/3119+0.85+4.68%19181.0518.117.1418.1
10.5
14.7
18.9
23.1
27.3
31.5
07/3018.15-0.05-0.27%18.217.21.0517.3316.3817.29
10.5
14.7
18.9
23.1
27.3
31.5
07/2918.400%18.418.41.0517.5217.5217.52
10.5
14.7
18.9
23.1
27.3
31.5
07/2818.4-0.1-0.54%18.417.71.0517.5216.8617.52
10.5
14.7
18.9
23.1
27.3
31.5
07/2718.5-0.7-3.65%19.6518.151.0518.7117.2917.62
10.5
14.7
18.9
23.1
27.3
31.5
07/2419.2+0.15+0.79%19.218.41.0518.2917.5218.29
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2319.05+0.15+0.79%19.0519.051.0518.1418.1418.14
10.5
14.7
18.9
23.1
27.3
31.5
07/2218.9+0.15+0.8%19.118.21.0518.1917.3318
10.5
14.7
18.9
23.1
27.3
31.5
07/2118.75+0.35+1.9%18.8518.41.0517.9517.5217.86
10.5
14.7
18.9
23.1
27.3
31.5
07/2019.2+0.6+3.23%19.2519.151.0518.3318.2418.29
10.5
14.7
18.9
23.1
27.3
31.5
07/1719.2500%19.2519.251.0518.3318.3318.33
10.5
14.7
18.9
23.1
27.3
31.5
07/1619.25-0.1-0.52%19.2518.61.0518.3317.7118.33
10.5
14.7
18.9
23.1
27.3
31.5
07/1519.35+0.05+0.26%19.3519.351.0518.4318.4318.43
10.5
14.7
18.9
23.1
27.3
31.5
07/1419.3+0.3+1.58%19.318.551.0518.3817.6718.38
10.5
14.7
18.9
23.1
27.3
31.5
07/1319-0.3-1.55%19.218.91.0518.291818.1
10.5
14.7
18.9
23.1
27.3
31.5
07/0919.3-0.35-1.78%19.318.551.0518.3817.6718.38
10.5
14.7
18.9
23.1
27.3
31.5
07/0819.7500%19.7519.751.0518.8118.8118.81
10.5
14.7
18.9
23.1
27.3
31.5
07/0719.75+0.25+1.28%19.8191.0518.8618.118.81
10.5
14.7
18.9
23.1
27.3
31.5
07/0619.5-0.2-1.02%19.519.21.0518.5718.2918.57
10.5
14.7
18.9
23.1
27.3
31.5
07/0319.7+0.45+2.34%19.719.21.0518.7618.2918.76
10.5
14.7
18.9
23.1
27.3
31.5
07/0219.25+0.2+1.05%19.318.81.0518.3817.918.33
10.5
14.7
18.9
23.1
27.3
31.5
07/0119.05+0.35+1.87%19.0518.41.0518.1417.5218.14
10.5
14.7
18.9
23.1
27.3
31.5
06/3018.7+0.05+0.27%18.718.651.0517.8117.7617.81
10.5
14.7
18.9
23.1
27.3
31.5
06/2918.65+0.85+4.78%18.717.91.0517.7216.9617.67
10.55
14.78
19
23.22
27.44
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2617.8-0.45-2.47%1817.81.0516.9716.7816.78
10.61
14.85
19.09
23.34
27.58
31.82
06/2518.25-0.3-1.62%18.417.91.0517.2616.7917.12
10.66
14.93
19.19
23.46
27.72
31.99
06/2418.55+0.2+1.09%18.5518.21.0517.3116.9817.31
10.72
15
19.29
23.58
27.86
32.15
06/2318.35-0.35-1.87%19.2518.351.0517.8717.0417.04
10.77
15.08
19.39
23.7
28
32.31
06/2218.7+0.05+0.27%18.718.451.0517.2817.0417.28
10.82
15.15
19.48
23.81
28.14
32.47
06/1818.65+0.15+0.81%18.65181.0517.1416.5517.14
10.88
15.23
19.58
23.93
28.28
32.64
06/1718.500%18.618.51.0517.0116.9216.92
10.93
15.31
19.68
24.05
28.43
32.8
06/1618.500%18.518.31.0516.8416.6616.84
10.99
15.38
19.78
24.17
28.57
32.96
06/1518.5+0.2+1.09%18.517.851.0516.7616.1716.76
11.04
15.46
19.87
24.29
28.71
33.12
06/1218.3+0.15+0.83%18.318.151.0516.4916.3616.49
11.1
15.53
19.97
24.41
28.85
33.29
06/1118.15-0.1-0.55%18.1518.151.0516.2816.2816.28
11.15
15.61
20.07
24.53
28.99
33.45
06/1018.25-0.25-1.35%18.25181.0516.2916.0716.29
11.2
15.68
20.17
24.65
29.13
33.61
06/0918.5+0.2+1.09%18.818.251.0516.716.2116.43
11.26
15.76
20.26
24.77
29.27
33.77
06/0818.3-1.1-5.67%18.517.951.0516.3615.8716.18
11.31
15.84
20.36
24.89
29.41
33.93
06/0519.4-0.5-2.51%19.9181.0517.5115.8417.07
11.37
15.91
20.46
25
29.55
34.1
06/0419.9+0.8+4.19%20.519.351.0517.9516.9417.43
11.42
15.99
20.56
25.12
29.69
34.26
06/0319.1-0.35-1.8%19.719.11.0517.1716.6516.65
11.47
16.06
20.65
25.24
29.83
34.42
06/0219.45-0.25-1.27%19.45191.0516.8716.4816.87
11.53
16.14
20.75
25.36
29.97
34.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0119.7+0.5+2.6%20.2519.11.0517.4816.4917.01
11.58
16.21
20.85
25.48
30.11
34.75
05/2919.2-0.2-1.03%2019.11.0517.1916.4116.5
11.64
16.29
20.94
25.6
30.25
34.91
05/2819.4-0.5-2.51%19.419.11.0516.616.3416.6
11.69
16.37
21.04
25.72
30.39
35.07
05/2719.9+0.25+1.27%20.6519.651.0517.5816.7316.94
11.74
16.44
21.14
25.84
30.54
35.23
05/2619.65-0.15-0.76%19.819.351.0516.7816.416.65
11.8
16.52
21.24
25.96
30.68
35.4
05/2519.8+0.9+4.76%19.818.71.0516.7115.7816.71
11.85
16.59
21.33
26.08
30.82
35.56
05/2218.9-0.65-3.32%19.3518.651.0516.2515.6615.87
11.91
16.67
21.43
26.19
30.96
35.72
05/2119.55+0.9+4.83%20.119.11.0516.8115.9716.35
11.96
16.74
21.53
26.31
31.1
35.88
05/2018.65-0.95-4.85%19.6518.351.0516.3515.2715.52
12.01
16.82
21.63
26.43
31.24
36.04
05/1919.6-0.1-0.51%2019.61.0516.5716.2416.24
12.07
16.9
21.72
26.55
31.38
36.21
05/1819.7-0.6-2.96%20.7519.41.0517.121616.25
12.12
16.97
21.82
26.67
31.52
36.37
05/1520.3+0.55+2.78%21.6520.251.0517.7816.6316.67
12.18
17.05
21.92
26.79
31.66
36.53
05/1419.75-0.8-3.89%19.819.41.0516.1915.8616.15
12.23
17.12
22.02
26.91
31.8
36.69
05/1320.55+1.65+8.73%20.719.61.0516.8515.9516.73
12.29
17.2
22.11
27.03
31.94
36.86
05/1218.9-0.65-3.32%19.918.81.0516.1315.2415.32
12.34
17.28
22.21
27.15
32.08
37.02
05/1119.55+0.05+0.26%19.819.31.0515.9815.5715.77
12.39
17.35
22.31
27.27
32.22
37.18
05/0819.5-1.65-7.8%21.8519.51.0517.5515.6715.67
12.45
17.43
22.41
27.38
32.36
37.34
05/0721.15-0.05-0.24%22.220.851.0517.7616.6816.92
12.5
17.5
22.5
27.5
32.5
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0621.2-1-4.5%22.1520.61.0517.6416.4116.88
12.56
17.58
22.6
27.62
32.64
37.67
05/0522.2+2+9.9%22.220.21.0517.6116.0217.61
12.61
17.65
22.7
27.74
32.79
37.83
05/0420.2+1.8+9.78%20.218.41.0515.9514.5315.95
12.66
17.73
22.8
27.86
32.93
37.99
04/3018.4-1.2-6.12%19.3518.41.0515.2114.4714.47
12.72
17.81
22.89
27.98
33.07
38.15
04/2919.6-0.4-2%20.15181.0515.7814.0915.35
12.77
17.88
22.99
28.1
33.21
38.32
04/2820-2.2-9.91%21.8201.051715.5915.59
12.83
17.96
23.09
28.22
33.35
38.48
04/2722.2+2+9.9%22.220.71.0517.2416.0717.24
12.88
18.03
23.18
28.34
33.49
38.64
04/2420.2+1.8+9.78%20.220.21.0515.6215.6215.62
12.93
18.11
23.28
28.46
33.63
38.8
04/2318.4+1.65+9.85%18.418.41.0514.1714.1714.17
12.99
18.18
23.38
28.57
33.77
38.97
04/2216.75+1.5+9.84%16.7516.251.0512.8412.4612.84
13.04
18.26
23.48
28.69
33.91
39.13
04/2115.25+0.15+0.99%15.3515.11.0511.7211.5311.64
13.1
18.34
23.57
28.81
34.05
39.29
04/2015.1-0.4-2.58%15.515.051.0511.7911.4411.48
13.15
18.41
23.67
28.93
34.19
39.45
04/1715.5+0.25+1.64%15.615.251.0511.8111.5511.74
13.2
18.49
23.77
29.05
34.33
39.61
04/1615.25-0.05-0.33%15.915.251.0511.9911.511.5
13.26
18.56
23.87
29.17
34.47
39.78
04/1515.3-0.1-0.65%15.3515.151.0511.5311.3811.49
13.31
18.64
23.96
29.29
34.61
39.94
04/1415.4-0.3-1.91%15.715.11.0511.7511.311.52
13.37
18.71
24.06
29.41
34.75
40.1
04/1315.7+0.2+1.29%15.715.41.0511.711.4711.7
13.42
18.79
24.16
29.53
34.9
40.26
04/1015.5-0.5-3.12%15.5515.51.0511.5411.511.5
13.48
18.87
24.26
29.65
35.04
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0916+0.5+3.23%1615.31.0511.8311.3111.83
13.53
18.94
24.35
29.76
35.18
40.59
04/0815.5-0.05-0.32%15.5515.051.0511.4511.0811.41
13.58
19.02
24.45
29.88
35.32
40.75
04/0715.55+0.2+1.3%15.5515.551.0511.411.411.4
13.64
19.09
24.55
30
35.46
40.91
04/0215.35+0.25+1.66%15.5515.351.0511.3611.2111.21
13.69
19.17
24.65
30.12
35.6
41.08
04/0115.1-0.15-0.98%15.315.11.0511.1310.9910.99
13.75
19.24
24.74
30.24
35.74
41.24
03/3115.25+0.2+1.33%16.315.251.3811.8111.0511.05
13.8
19.32
24.84
30.36
35.88
41.4
03/3015.0500%15.0515.051.3810.9410.9410.94
13.76
19.26
24.76
30.26
35.77
41.27
03/2715.0500%15.0515.051.3810.9810.9810.98
13.71
19.2
24.68
30.17
35.65
41.14
03/2615.05-0.1-0.66%15.1151.3811.0510.9711.01
13.67
19.14
24.6
30.07
35.54
41.01
03/2515.15-0.1-0.66%15.1515.151.3811.1211.1211.12
13.63
19.08
24.53
29.98
35.43
40.88
03/2415.2500%15.2515.251.3811.2311.2311.23
13.58
19.01
24.45
29.88
35.31
40.75
03/2315.25-0.55-3.48%15.715.051.3811.611.1211.26
13.54
18.95
24.37
29.78
35.2
40.61
03/2015.8+0.25+1.61%15.815.051.3811.7111.1511.71
13.49
18.89
24.29
29.69
35.09
40.48
03/1915.5500%15.5515.551.3811.5611.5611.56
13.45
18.83
24.21
29.59
34.97
40.35
03/1815.55-0.05-0.32%15.5515.151.3811.611.311.6
13.41
18.77
24.13
29.5
34.86
40.22
03/1715.6+0.2+1.3%15.6515.41.3811.7111.5211.67
13.36
18.71
24.05
29.4
34.75
40.09
03/1615.4-0.3-1.91%15.7515.31.3811.8211.4911.56
13.32
18.65
23.98
29.3
34.63
39.96
03/1315.7+0.45+2.95%15.715.71.3811.8311.8311.83
13.28
18.59
23.9
29.21
34.52
39.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1215.2500%15.2515.11.3811.5211.4111.52
13.23
18.53
23.82
29.11
34.41
39.7
03/1115.25-0.35-2.24%15.915.251.3812.0611.5611.56
13.19
18.46
23.74
29.02
34.29
39.57
03/1015.6-0.2-1.27%16.315.61.3812.411.8711.87
13.15
18.4
23.66
28.92
34.18
39.44
03/0915.9500%15.9515.951.3812.1712.1712.17
13.1
18.34
23.58
28.82
34.06
39.31
03/0615.95+0.15+0.95%16.2515.81.3812.4412.112.21
13.06
18.28
23.5
28.73
33.95
39.17
03/0515.8+0.3+1.94%16.1515.651.3812.4112.0312.14
13.01
18.22
23.43
28.63
33.84
39.04
03/0415.5-0.25-1.59%15.515.51.3811.9511.9511.95
12.97
18.16
23.35
28.54
33.72
38.91
03/0315.800%15.815.81.3812.2212.2212.22
12.93
18.1
23.27
28.44
33.61
38.78
03/0215.8500%15.8515.851.3812.312.312.3
12.88
18.04
23.19
28.34
33.5
38.65
02/2615.8500%15.8515.51.3812.3412.0712.34
12.84
17.98
23.11
28.25
33.38
38.52
02/2515.8500%1615.61.3812.512.1912.39
12.8
17.91
23.03
28.15
33.27
38.39
02/2415.85-0.05-0.31%15.8515.51.3812.4312.1512.43
12.75
17.85
22.95
28.06
33.16
38.26
02/2315.9-0.1-0.62%1615.41.3812.5912.1212.51
12.71
17.79
22.88
27.96
33.04
38.13
02/1116+0.25+1.59%1615.551.3812.6312.2812.63
12.67
17.73
22.8
27.86
32.93
38
02/1015.75-0.3-1.87%16.615.751.3813.1512.4812.48
12.62
17.67
22.72
27.77
32.82
37.87
02/0916.05+0.5+3.22%16.4516.051.3813.0812.7612.76
12.58
17.61
22.64
27.67
32.7
37.73
02/0615.600%15.615.61.3812.4512.4512.45
12.53
17.55
22.56
27.58
32.59
37.6
02/0515.6-0.3-1.89%15.615.351.3812.4912.2912.49
12.49
17.49
22.48
27.48
32.48
37.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0415.9-0.15-0.93%15.9515.11.3812.8112.1312.77
12.45
17.43
22.41
27.38
32.36
37.34
02/0316.05+0.15+0.94%16.115.351.3812.9812.3812.94
12.4
17.37
22.33
27.29
32.25
37.21
02/0215.9-0.5-3.05%16.615.151.3813.4312.2612.86
12.36
17.3
22.25
27.19
32.14
37.08
01/3016.4+0.9+5.81%16.8515.31.3813.6812.4213.32
12.32
17.24
22.17
27.1
32.02
36.95
01/2915.500%16.415.251.3813.3612.4312.63
12.27
17.18
22.09
27
31.91
36.82
01/2815.5+0.15+0.98%15.615.351.3812.7612.5512.67
12.23
17.12
22.01
26.9
31.8
36.69
01/2715.35-0.2-1.29%16.4515.351.3813.512.612.6
12.19
17.06
21.93
26.81
31.68
36.56
01/2615.55-0.1-0.64%15.5515.051.3812.8112.412.81
12.14
17
21.86
26.71
31.57
36.43
01/2315.65+0.25+1.62%15.6515.41.3812.9412.7312.94
12.1
16.94
21.78
26.62
31.46
36.29
01/2215.4-0.35-2.22%15.9515.41.3813.2312.7812.78
12.05
16.88
21.7
26.52
31.34
36.16
01/2115.9500%15.9515.951.3813.2813.2813.28
12.01
16.82
21.62
26.42
31.23
36.03
01/2015.9500%15.9515.951.3813.3313.3313.33
11.97
16.75
21.54
26.33
31.11
35.9
01/1915.95+0.05+0.31%15.9515.61.3813.3813.0813.38
11.92
16.69
21.46
26.23
31
35.77
01/1615.9-0.1-0.62%15.915.851.3813.3813.3413.38
11.88
16.63
21.38
26.14
30.89
35.64
01/151600%1615.81.3813.5213.3513.52
11.84
16.57
21.31
26.04
30.77
35.51
01/1416-0.25-1.54%16161.3813.5713.5713.57
11.79
16.51
21.23
25.94
30.66
35.38
01/1316.25+0.05+0.31%16.316.21.3813.8713.7913.83
11.75
16.45
21.15
25.85
30.55
35.25
01/1216.200%16.215.71.3813.8413.4113.84
11.71
16.39
21.07
25.75
30.43
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0916.200%16.215.61.3813.8913.3813.89
11.66
16.33
20.99
25.66
30.32
34.99
01/0816.2+0.45+2.86%16.215.751.3813.9413.5613.94
11.62
16.27
20.91
25.56
30.21
34.85
01/0715.7500%15.7515.751.3813.6113.6113.61
11.57
16.2
20.83
25.46
30.09
34.72
01/0615.7500%15.7515.751.3813.6613.6613.66
11.53
16.14
20.76
25.37
29.98
34.59
01/0515.75-0.35-2.17%15.7515.751.3813.7113.7113.71
11.49
16.08
20.68
25.27
29.87
34.46
01/0216.1+1.1+7.33%16.114.91.3814.0713.0214.07
11.44
16.02
20.6
25.18
29.75
34.33
12/3115+0.05+0.33%1514.751.1413.1612.9413.16
11.4
15.96
20.52
25.08
29.64
34.2
12/3014.95+0.15+1.01%14.9514.951.1413.1313.1313.13
11.38
15.94
20.49
25.04
29.59
34.15
12/2914.8-0.1-0.67%14.814.651.1413.0212.8913.02
11.36
15.91
20.46
25
29.55
34.09
12/2614.9+0.15+1.02%14.914.551.1413.1312.8213.13
11.35
15.89
20.42
24.96
29.5
34.04
12/2414.75-0.25-1.67%14.814.751.1413.0613.0213.02
11.33
15.86
20.39
24.92
29.46
33.99
12/2315+0.2+1.35%1514.451.1413.2612.7713.26
11.31
15.84
20.36
24.88
29.41
33.93
12/2214.8+0.05+0.34%14.8514.81.1413.1513.113.1
11.29
15.81
20.33
24.85
29.36
33.88
12/1914.75+0.25+1.72%14.7514.71.1413.0813.0413.08
11.28
15.79
20.3
24.81
29.32
33.83
12/1814.5-0.15-1.02%14.514.451.1412.8812.8412.88
11.26
15.76
20.26
24.77
29.27
33.77
12/1714.65+0.05+0.34%14.6514.351.1413.0312.7713.03
11.24
15.74
20.23
24.73
29.22
33.72
12/1614.6-0.05-0.34%14.6514.21.1413.0512.6513.01
11.22
15.71
20.2
24.69
29.18
33.67
12/1514.65-0.3-2.01%14.6514.651.1413.0713.0713.07
11.2
15.69
20.17
24.65
29.13
33.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1214.95+0.35+2.4%14.9514.61.1413.3613.0513.36
11.19
15.66
20.14
24.61
29.09
33.56
12/1114.6-0.15-1.02%14.614.61.1413.0713.0713.07
11.17
15.64
20.1
24.57
29.04
33.51
12/1014.75-0.15-1.01%14.7514.751.1413.2313.2313.23
11.15
15.61
20.07
24.53
28.99
33.45
12/0914.9-0.05-0.33%14.9514.751.1413.4313.2513.38
11.13
15.59
20.04
24.49
28.95
33.4
12/0814.9500%14.9514.951.1413.4513.4513.45
11.12
15.56
20.01
24.46
28.9
33.35
12/0514.9500%14.9514.951.1413.4713.4713.47
11.1
15.54
19.98
24.42
28.86
33.3
12/0414.95-0.15-0.99%14.9514.91.1413.4913.4513.49
11.08
15.51
19.95
24.38
28.81
33.24
12/0315.1+0.3+2.03%15.114.81.1413.6513.3813.65
11.06
15.49
19.91
24.34
28.76
33.19
12/0214.8500%14.8514.851.1413.4413.4413.44
11.05
15.46
19.88
24.3
28.72
33.14
12/0114.8500%14.8514.61.1413.4713.2413.47
11.03
15.44
19.85
24.26
28.67
33.08
11/2814.85-0.05-0.34%14.8514.61.1413.4913.2613.49
11.01
15.41
19.82
24.22
28.63
33.03
11/2714.900%14.914.551.1413.5613.2413.56
10.99
15.39
19.79
24.18
28.58
32.98
11/2614.9+0.05+0.34%14.914.851.1413.5813.5313.58
10.97
15.36
19.75
24.14
28.53
32.92
11/2514.85+0.25+1.71%14.8514.851.1413.5513.5513.55
10.96
15.34
19.72
24.1
28.49
32.87
11/2414.600%14.614.61.1413.3513.3513.35
10.94
15.31
19.69
24.07
28.44
32.82
11/2114.600%14.614.61.1413.3713.3713.37
10.92
15.29
19.66
24.03
28.39
32.76
11/2014.6500%14.6514.651.1413.4413.4413.44
10.9
15.26
19.63
23.99
28.35
32.71
11/1914.65+0.05+0.34%14.6514.251.1413.4613.0913.46
10.89
15.24
19.59
23.95
28.3
32.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.43)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1814.6-0.15-1.02%14.614.21.1413.4313.0713.43
10.87
15.21
19.56
23.91
28.26
32.6
11/1714.75+0.2+1.37%14.7514.31.1413.5913.1813.59
10.85
15.19
19.53
23.87
28.21
32.55
11/1414.5500%14.5514.551.1413.4313.4313.43
10.83
15.17
19.5
23.83
28.16
32.5
11/1314.55-0.35-2.35%14.914.551.1413.7813.4513.45
10.81
15.14
19.47
23.79
28.12
32.44
11/1214.9+0.05+0.34%14.914.751.1413.813.6613.8
10.8
15.12
19.43
23.75
28.07
32.39
11/1114.8500%14.8514.851.1413.7813.7813.78
10.78
15.09
19.4
23.71
28.03
32.34