≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 本益比河流圖(日)

5251 天鉞電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.423+1.4+6.09%5.43%23.2524.523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78190萬86911股/筆24.261.9121.980.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189425.1萬346547張/筆22.45-1.5 (-6.12%)

連續漲跌: 連4跌→漲  ( +1.4元 / +6.09%)

財報評分: 最新55分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0924.4+1.4+6.09%24.523.251.1122.0720.9521.98
11.1
15.54
19.98
24.42
28.86
33.3
11/0623-1.5-6.12%23.1522.051.1120.8619.8620.72
11.1
15.54
19.98
24.42
28.86
33.3
11/0524.5-1.1-4.3%25.624.51.1123.0622.0722.07
11.1
15.54
19.98
24.42
28.86
33.3
11/0425.6-0.4-1.54%26.424.81.1123.7822.3423.06
11.1
15.54
19.98
24.42
28.86
33.3
11/0326-0.6-2.26%26.6525.751.1124.0123.223.42
11.1
15.54
19.98
24.42
28.86
33.3
11/0226.6+0.65+2.5%26.625.751.1123.9623.223.96
11.1
15.54
19.98
24.42
28.86
33.3
10/3025.95-0.25-0.95%26.325.31.1123.6922.7923.38
11.1
15.54
19.98
24.42
28.86
33.3
10/2926.2-0.6-2.24%26.6261.1123.9623.4223.6
11.1
15.54
19.98
24.42
28.86
33.3
10/2826.800%27.126.41.1124.4123.7824.14
11.1
15.54
19.98
24.42
28.86
33.3
10/2726.8-0.8-2.9%27.7526.81.112524.1424.14
11.1
15.54
19.98
24.42
28.86
33.3
10/2227.6-0.35-1.25%28.227.61.1125.4124.8624.86
11.1
15.54
19.98
24.42
28.86
33.3
10/2127.95+0.35+1.27%28.1527.81.1125.3625.0525.18
11.1
15.54
19.98
24.42
28.86
33.3
10/2027.6-0.2-0.72%28.127.551.1125.3224.8224.86
11.1
15.54
19.98
24.42
28.86
33.3
10/1927.8-0.3-1.07%28.227.551.1125.4124.8225.05
11.1
15.54
19.98
24.42
28.86
33.3
10/1628.1+0.5+1.81%28.827.451.1125.9524.7325.32
11.1
15.54
19.98
24.42
28.86
33.3
10/1527.6-1.1-3.83%28.8527.451.1125.9924.7324.86
11.1
15.54
19.98
24.42
28.86
33.3
10/1428.700%2928.71.1126.1325.8625.86
11.1
15.54
19.98
24.42
28.86
33.3
10/1328.7-1.3-4.33%30.228.71.1127.2125.8625.86
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1230+0.2+0.67%30.6529.91.1127.6126.9427.03
11.1
15.54
19.98
24.42
28.86
33.3
10/0829.8-1.3-4.18%31.429.71.1128.2926.7626.85
11.1
15.54
19.98
24.42
28.86
33.3
10/0731.1-1.2-3.72%3230.651.1128.8327.6128.02
11.1
15.54
19.98
24.42
28.86
33.3
10/0632.3+2.9+9.86%32.329.951.1129.126.9829.1
11.1
15.54
19.98
24.42
28.86
33.3
10/0529.4-0.55-1.84%29.9529.251.1126.9826.3526.49
11.1
15.54
19.98
24.42
28.86
33.3
10/0229.95+0.25+0.84%30.529.851.1127.4826.8926.98
11.1
15.54
19.98
24.42
28.86
33.3
10/0129.7-0.3-1%30.5529.651.1127.5226.7126.76
11.1
15.54
19.98
24.42
28.86
33.3
09/303000%30.329.951.1127.326.9827.03
11.1
15.54
19.98
24.42
28.86
33.3
09/2930-0.55-1.8%30.5529.91.1127.5226.9427.03
11.1
15.54
19.98
24.42
28.86
33.3
09/2430.55-0.1-0.33%31.930.51.1128.7427.4827.52
11.1
15.54
19.98
24.42
28.86
33.3
09/2330.65+0.3+0.99%31.430.61.1128.2927.5727.61
11.1
15.54
19.98
24.42
28.86
33.3
09/2230.35-1.35-4.26%31.630.251.1128.4727.2527.34
11.1
15.54
19.98
24.42
28.86
33.3
09/2131.700%32.9531.151.1129.6828.0628.56
11.1
15.54
19.98
24.42
28.86
33.3
09/1831.7+2+6.73%32.629.71.1129.3726.7628.56
11.1
15.54
19.98
24.42
28.86
33.3
09/1729.7-0.45-1.49%30.9529.451.1127.8826.5326.76
11.1
15.54
19.98
24.42
28.86
33.3
09/1630.15+1+3.43%32.0529.61.1128.8726.6727.16
11.1
15.54
19.98
24.42
28.86
33.3
09/1529.15+2.65+10%29.15271.1126.2624.3226.26
11.1
15.54
19.98
24.42
28.86
33.3
09/1426.5+0.7+2.71%28.326.351.1125.523.7423.87
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1125.8+0.25+0.98%25.925.551.1123.3323.0223.24
11.1
15.54
19.98
24.42
28.86
33.3
09/1025.55+0.1+0.39%25.625.451.1123.0622.9323.02
11.1
15.54
19.98
24.42
28.86
33.3
09/0925.45-0.05-0.2%25.525.21.1122.9722.722.93
11.1
15.54
19.98
24.42
28.86
33.3
09/0825.5-0.6-2.3%26.125.451.1123.5122.9322.97
11.1
15.54
19.98
24.42
28.86
33.3
09/0726.1+0.05+0.19%26.125.51.1123.5122.9723.51
11.1
15.54
19.98
24.42
28.86
33.3
09/0426.0500%26.1525.81.1123.5623.2423.47
11.1
15.54
19.98
24.42
28.86
33.3
09/0326.05-0.5-1.88%26.9526.051.1124.2823.4723.47
11.1
15.54
19.98
24.42
28.86
33.3
09/0226.55+0.25+0.95%26.726.11.1124.0523.5123.92
11.1
15.54
19.98
24.42
28.86
33.3
09/0126.3+0.3+1.15%26.325.951.1123.6923.3823.69
11.1
15.54
19.98
24.42
28.86
33.3
08/3126+0.05+0.19%26.3525.551.1123.7423.0223.42
11.1
15.54
19.98
24.42
28.86
33.3
08/2825.95+0.1+0.39%26.625.51.1123.9622.9723.38
11.1
15.54
19.98
24.42
28.86
33.3
08/2725.85+0.35+1.37%25.9525.51.1123.3822.9723.29
11.1
15.54
19.98
24.42
28.86
33.3
08/2625.5+0.35+1.39%25.525.151.1122.9722.6622.97
11.1
15.54
19.98
24.42
28.86
33.3
08/2525.15+0.1+0.4%25.1524.951.1122.6622.4822.66
11.1
15.54
19.98
24.42
28.86
33.3
08/2425.05+0.05+0.2%25.0524.91.1122.5722.4322.57
11.1
15.54
19.98
24.42
28.86
33.3
08/2125+0.2+0.81%2524.81.1122.5222.3422.52
11.1
15.54
19.98
24.42
28.86
33.3
08/2024.8-0.1-0.4%25.224.81.1122.722.3422.34
11.1
15.54
19.98
24.42
28.86
33.3
08/1924.9+0.05+0.2%2524.551.1122.5222.1222.43
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1824.85-1.1-4.24%25.624.71.1123.0622.2522.39
11.1
15.54
19.98
24.42
28.86
33.3
08/1725.95+0.25+0.97%26.625.61.1123.9623.0623.38
11.1
15.54
19.98
24.42
28.86
33.3
08/1425.7-0.1-0.39%25.925.351.1123.3322.8423.15
11.1
15.54
19.98
24.42
28.86
33.3
08/1325.8+0.2+0.78%26.8525.71.1124.1923.1523.24
11.1
15.54
19.98
24.42
28.86
33.3
08/1225.6-0.2-0.78%25.624.61.1123.0622.1623.06
11.1
15.54
19.98
24.42
28.86
33.3
08/1125.8+0.2+0.78%26.4525.21.1123.8322.723.24
11.1
15.54
19.98
24.42
28.86
33.3
08/1025.6-0.25-0.97%26.225.251.1123.622.7523.06
11.1
15.54
19.98
24.42
28.86
33.3
08/0725.85-0.05-0.19%26.325.851.1123.6923.2923.29
11.1
15.54
19.98
24.42
28.86
33.3
08/0625.9-0.2-0.77%26.125.41.1123.5122.8823.33
11.1
15.54
19.98
24.42
28.86
33.3
08/0526.1+0.6+2.35%26.825.81.1124.1423.2423.51
11.1
15.54
19.98
24.42
28.86
33.3
08/0425.5+0.5+2%25.524.91.1122.9722.4322.97
11.1
15.54
19.98
24.42
28.86
33.3
08/0325+0.1+0.4%25.224.951.1122.722.4822.52
11.1
15.54
19.98
24.42
28.86
33.3
07/3124.9+0.8+3.32%2524.251.1122.5221.8522.43
11.1
15.54
19.98
24.42
28.86
33.3
07/3024.1-0.85-3.41%24.8523.851.1122.3921.4921.71
11.1
15.54
19.98
24.42
28.86
33.3
07/2924.95-1.35-5.13%26.5524.351.1123.9221.9422.48
11.1
15.54
19.98
24.42
28.86
33.3
07/2826.3-0.95-3.49%27.126.051.1124.4123.4723.69
11.1
15.54
19.98
24.42
28.86
33.3
07/2727.25+0.1+0.37%27.626.951.1124.8624.2824.55
11.1
15.54
19.98
24.42
28.86
33.3
07/2427.15-0.65-2.34%27.6527.11.1124.9124.4124.46
11.1
15.54
19.98
24.42
28.86
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2327.8-0.2-0.71%27.927.31.1125.1424.5925.05
11.1
15.54
19.98
24.42
28.86
33.3
07/2228+0.25+0.9%28.0527.451.1125.2724.7325.23
11.1
15.54
19.98
24.42
28.86
33.3
07/2127.75+1.3+4.91%2926.851.1126.1324.1925
11.1
15.54
19.98
24.42
28.86
33.3
07/2026.45-0.95-3.47%27.5526.151.1124.8223.5623.83
11.1
15.54
19.98
24.42
28.86
33.3
07/1727.4-0.4-1.44%29.926.851.1126.9424.1924.68
11.1
15.54
19.98
24.42
28.86
33.3
07/1627.8-0.6-2.11%29.127.81.1126.2225.0525.05
11.1
15.54
19.98
24.42
28.86
33.3
07/1528.4+0.2+0.71%28.728.11.1125.8625.3225.59
11.1
15.54
19.98
24.42
28.86
33.3
07/1428.2-1.15-3.92%2927.41.1126.1324.6825.41
11.1
15.54
19.98
24.42
28.86
33.3
07/1329.35-0.05-0.17%30.3528.81.1127.3425.9526.44
11.1
15.54
19.98
24.42
28.86
33.3
07/0929.4-0.35-1.18%3029.21.1127.0326.3126.49
11.1
15.54
19.98
24.42
28.86
33.3
07/0829.75-0.5-1.65%30.429.31.1127.3926.426.8
11.1
15.54
19.98
24.42
28.86
33.3
07/0730.25-2.4-7.35%32.4530.251.1129.2327.2527.25
11.1
15.54
19.98
24.42
28.86
33.3
07/0632.65+1+3.16%3430.81.1130.6327.7529.41
11.1
15.54
19.98
24.42
28.86
33.3
07/0331.65+0.7+2.26%31.930.51.1128.7427.4828.51
11.1
15.54
19.98
24.42
28.86
33.3
07/0230.95-0.35-1.12%32.330.51.1129.127.4827.88
11.1
15.54
19.98
24.42
28.86
33.3
07/0131.3-0.8-2.49%32.4530.81.1129.2327.7528.2
11.1
15.54
19.98
24.42
28.86
33.3
06/3032.1+0.6+1.9%32.4531.51.1129.2328.3828.92
11.1
15.54
19.98
24.42
28.86
33.3
06/2931.5+0.25+0.8%32.330.61.1129.5828.0228.85
10.92
15.29
19.66
24.02
28.39
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2631.25-0.4-1.26%33.6531.11.1131.3328.9629.1
10.74
15.04
19.33
23.63
27.92
32.22
06/2531.65-2.85-8.26%36.3531.651.1134.4329.9729.97
10.56
14.78
19.01
23.23
27.45
31.68
06/2434.5+3.1+9.87%34.5321.1133.2430.8333.24
10.38
14.53
18.68
22.83
26.98
31.14
06/2331.4+1.1+3.63%31.430.41.1130.7929.8130.79
10.2
14.28
18.36
22.44
26.52
30.6
06/2230.3+0.2+0.66%30.530.051.1130.453030.25
10.02
14.03
18.03
22.04
26.05
30.05
06/1830.1-0.55-1.79%30.95301.1131.4630.4930.6
9.84
13.77
17.71
21.64
25.58
29.51
06/1730.65+0.5+1.66%31.5301.1132.6231.0631.74
9.66
13.52
17.38
21.25
25.11
28.97
06/1630.15-0.75-2.43%31.35301.1133.0831.6631.81
9.48
13.27
17.06
20.85
24.64
28.43
06/1530.9+0.9+3%3130.21.1133.3532.4833.24
9.3
13.02
16.73
20.45
24.17
27.89
06/123000%3129.251.113432.0932.91
9.12
12.76
16.41
20.06
23.7
27.35
06/1130+0.05+0.17%30.228.81.1133.832.2333.57
8.94
12.51
16.08
19.66
23.23
26.81
06/1029.95-1.3-4.16%32.129.951.1136.6634.2134.21
8.76
12.26
15.76
19.26
22.76
26.27
06/0931.25+0.6+1.96%3330.351.1138.4835.3936.44
8.58
12.01
15.44
18.87
22.3
25.73
06/0830.65-0.5-1.61%31.528.51.1137.5233.9536.51
8.4
11.75
15.11
18.47
21.83
25.19
06/0531.15-1.7-5.18%34.2530.851.1141.6937.5537.92
8.21
11.5
14.79
18.07
21.36
24.64
06/0432.8500%36.131.81.1144.9339.5840.89
8.03
11.25
14.46
17.68
20.89
24.1
06/0332.85+0.6+1.86%33.8531.41.1143.139.9841.83
7.85
11
14.14
17.28
20.42
23.56
06/0232.25+2.9+9.88%32.2528.551.1142.0337.242.03
7.67
10.74
13.81
16.88
19.95
23.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0129.35+2.65+9.93%29.3526.451.1139.1735.339.17
7.49
10.49
13.49
16.49
19.48
22.48
05/2926.7+0.05+0.19%26.926.651.1136.7836.4436.51
7.31
10.24
13.16
16.09
19.01
21.94
05/2826.65-0.15-0.56%27.226.61.1138.1337.2937.36
7.13
9.99
12.84
15.69
18.55
21.4
05/2726.8-0.7-2.55%27.726.651.1139.8438.3338.55
6.95
9.73
12.51
15.3
18.08
20.86
05/2627.5+0.9+3.38%27.526.61.1140.6139.2840.61
6.77
9.48
12.19
14.9
17.61
20.32
05/2526.6-0.5-1.85%27.126.31.1141.1139.940.35
6.59
9.23
11.87
14.5
17.14
19.78
05/2227.1+0.15+0.56%27.426.81.1142.7441.842.27
6.41
8.98
11.54
14.11
16.67
19.23
05/2126.9500%27.4526.951.1144.0543.2543.25
6.23
8.72
11.22
13.71
16.2
18.69
05/2026.95+0.45+1.7%27.1526.61.1144.8743.9644.54
6.05
8.47
10.89
13.31
15.73
18.15
05/1926.5-0.9-3.28%27.4526.51.1146.7645.1445.14
5.87
8.22
10.57
12.92
15.26
17.61
05/1827.4+0.4+1.48%27.45271.1148.2447.4548.15
5.69
7.97
10.24
12.52
14.79
17.07
05/1527-0.65-2.35%27.726.851.1150.2748.7349
5.51
7.71
9.92
12.12
14.33
16.53
05/1427.65-0.05-0.18%27.7527.51.1152.0751.651.88
5.33
7.46
9.59
11.72
13.86
15.99
05/1327.7-0.5-1.77%28.127.61.1154.5753.653.79
5.15
7.21
9.27
11.33
13.39
15.45
05/1228.2-0.3-1.05%28.7528.21.1157.8656.7556.75
4.97
6.96
8.94
10.93
12.92
14.91
05/1128.5-0.25-0.87%28.826.351.1160.1455.0359.52
4.79
6.7
8.62
10.53
12.45
14.37
05/0828.75-0.35-1.2%29.328.41.1163.5861.6362.39
4.61
6.45
8.29
10.14
11.98
13.82
05/0729.1+0.5+1.75%29.328.61.1166.1764.5965.72
4.43
6.2
7.97
9.74
11.51
13.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0628.6-0.45-1.55%29.228.51.1168.7567.167.33
4.25
5.95
7.65
9.34
11.04
12.74
05/0529.05+0.7+2.47%29.328.61.1172.0470.3271.42
4.07
5.69
7.32
8.95
10.57
12.2
05/0428.35-0.15-0.53%28.6528.21.1173.7172.5572.94
3.89
5.44
7
8.55
10.11
11.66
04/3028.5-0.1-0.35%28.828.41.1177.776.6276.89
3.71
5.19
6.67
8.15
9.64
11.12
04/2928.6-0.55-1.89%2928.51.1182.2480.8281.11
3.53
4.94
6.35
7.76
9.17
10.58
04/2829.15+0.15+0.52%29.2528.751.1187.4285.9387.12
3.35
4.68
6.02
7.36
8.7
10.04
04/2729-0.6-2.03%29.5528.51.1193.3590.0391.61
3.17
4.43
5.7
6.96
8.23
9.5
04/2429.6-0.2-0.67%30.329.21.11101.597.8199.15
2.99
4.18
5.37
6.57
7.76
8.96
04/2329.8-2.2-6.88%32.729.21.11116.6104.1106.2
2.8
3.93
5.05
6.17
7.29
8.41
04/2232+1.85+6.14%32.530.151.11123.8114.9121.9
2.62
3.67
4.72
5.77
6.82
7.87
04/2130.15-0.3-0.99%30.9301.11126.4122.7123.4
2.44
3.42
4.4
5.38
6.36
7.33
04/2030.4500%31.1529.851.11137.6131.9134.5
2.26
3.17
4.08
4.98
5.89
6.79
04/1730.45+0.35+1.16%30.729.91.11147.3143.5146.1
2.08
2.92
3.75
4.58
5.42
6.25
04/1630.100%30.6530.11.11161158.1158.1
1.9
2.66
3.43
4.19
4.95
5.71
04/1530.1+0.3+1.01%30.2529.551.11175.6171.5174.7
1.72
2.41
3.1
3.79
4.48
5.17
04/1429.8+0.05+0.17%30.0529.551.11194.8191.6193.2
1.54
2.16
2.78
3.39
4.01
4.63
04/1329.75-0.15-0.5%30.129.551.11221216.9218.4
1.36
1.91
2.45
3
3.54
4.09
04/1029.9+0.35+1.18%30.429.11.11257.2246.2253
1.18
1.65
2.13
2.6
3.07
3.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0929.55+0.85+2.96%30.4528.71.11304286.5295
1
1.4
1.8
2.2
2.6
3
04/0828.7+0.45+1.59%28.928.31.11351.9344.6349.4
0.82
1.15
1.48
1.81
2.14
2.46
04/0728.25-0.35-1.22%28.628.151.11446.2439.2440.7
0.64
0.9
1.15
1.41
1.67
1.92
04/0228.6-0.1-0.35%28.9528.451.11628.5617.6620.9
0.46
0.64
0.83
1.01
1.2
1.38
04/0128.7+0.1+0.35%29.428.61.11104910201024
0.28
0.39
0.5
0.62
0.73
0.84
03/3128.6-0.6-2.05%29.728.60.01297028602860
0.1
0.14
0.18
0.22
0.26
0.3
03/3029.2-0.15-0.51%29.528.90.01284627892818
0.1
0.15
0.19
0.23
0.27
0.31
03/2729.35-0.8-2.65%30.1528.90.01281126942736
0.11
0.15
0.19
0.24
0.28
0.32
03/2630.15-0.75-2.43%31.05300.01280027052718
0.11
0.16
0.2
0.24
0.29
0.33
03/2530.9+0.7+2.32%30.930.50.01269826632698
0.11
0.16
0.21
0.25
0.3
0.34
03/2430.2+0.05+0.17%30.429.70.01257225132555
0.12
0.17
0.21
0.26
0.31
0.35
03/2330.15-0.65-2.11%3130.050.01254524672475
0.12
0.17
0.22
0.27
0.32
0.37
03/2030.8-0.65-2.07%32.5530.650.01259524432455
0.13
0.18
0.23
0.28
0.33
0.38
03/1931.45+0.1+0.32%32.330.50.01250223632436
0.13
0.18
0.23
0.28
0.34
0.39
03/1831.3500%31.9530.50.01240722982362
0.13
0.19
0.24
0.29
0.35
0.4
03/1731.35+0.85+2.79%31.730.60.01232522442299
0.14
0.19
0.25
0.3
0.35
0.41
03/1630.5-0.8-2.56%31.430.50.01224321792179
0.14
0.2
0.25
0.31
0.36
0.42
03/1331.3+0.1+0.32%31.4530.80.01219021442179
0.14
0.2
0.26
0.32
0.37
0.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1231.2-0.5-1.58%3231.20.01217321192119
0.15
0.21
0.27
0.32
0.38
0.44
03/1131.7+1.3+4.28%31.830.950.01210720512101
0.15
0.21
0.27
0.33
0.39
0.45
03/1030.4+0.9+3.05%30.6530.050.01198319441967
0.15
0.22
0.28
0.34
0.4
0.46
03/0929.5-2.3-7.23%31.329.20.01197918461865
0.16
0.22
0.28
0.35
0.41
0.47
03/0631.800%32.131.50.01198419471965
0.16
0.23
0.29
0.36
0.42
0.49
03/0531.8+0.35+1.11%32.631.50.01197019041922
0.17
0.23
0.3
0.36
0.43
0.5
03/0431.45-1.7-5.13%3331.10.01195218391860
0.17
0.24
0.3
0.37
0.44
0.51
03/0333.15-0.7-2.07%3433.10.01196819161919
0.17
0.24
0.31
0.38
0.45
0.52
03/0233.85+1.55+4.8%34.230.90.01193917521919
0.18
0.25
0.32
0.39
0.46
0.53
02/2632.3-0.45-1.37%33.132.30.01183917941794
0.18
0.25
0.32
0.4
0.47
0.54
02/2532.75+0.1+0.31%32.7532.30.01178317591783
0.18
0.26
0.33
0.4
0.48
0.55
02/2432.65+0.25+0.77%32.932.50.01175717351743
0.19
0.26
0.34
0.41
0.49
0.56
02/2332.4+0.55+1.73%32.6531.850.01171016681697
0.19
0.27
0.34
0.42
0.5
0.57
02/1131.85-0.15-0.47%32.0531.750.01164716321637
0.19
0.27
0.35
0.43
0.51
0.58
02/1032-0.35-1.08%32.3531.40.01163215841615
0.2
0.28
0.36
0.44
0.52
0.59
02/0932.35-0.2-0.61%32.832.350.01162516031603
0.2
0.28
0.36
0.44
0.52
0.61
02/0632.55-0.6-1.81%3331.650.01160615401584
0.21
0.29
0.37
0.45
0.53
0.62
02/0533.15-0.15-0.45%33.633.150.01160715851585
0.21
0.29
0.38
0.46
0.54
0.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0433.3+0.05+0.15%33.733.20.01158415611565
0.21
0.3
0.38
0.47
0.55
0.64
02/0333.25+0.65+1.99%33.5532.30.01155114931537
0.22
0.3
0.39
0.48
0.56
0.65
02/0232.6-0.8-2.4%33.4532.550.01152014801482
0.22
0.31
0.4
0.48
0.57
0.66
01/3033.4-0.6-1.76%3432.70.01152014621493
0.22
0.31
0.4
0.49
0.58
0.67
01/2934-0.7-2.02%34.8340.01153114961496
0.23
0.32
0.41
0.5
0.59
0.68
01/2834.7+0.45+1.31%3534.30.01151614851503
0.23
0.32
0.42
0.51
0.6
0.69
01/2734.25-0.9-2.56%35.734.20.01152214581460
0.23
0.33
0.42
0.52
0.61
0.7
01/2635.15-0.2-0.57%35.7535.150.01150114761476
0.24
0.33
0.43
0.52
0.62
0.71
01/2335.35+0.5+1.43%35.834.650.01148014331462
0.24
0.34
0.44
0.53
0.63
0.73
01/2234.85-0.35-0.99%35.434.50.01144214061420
0.25
0.34
0.44
0.54
0.64
0.74
01/2135.2+0.15+0.43%36.7535.10.01147514091413
0.25
0.35
0.45
0.55
0.65
0.75
01/2035.05+0.3+0.86%36.4534.950.01144213831387
0.25
0.35
0.45
0.56
0.66
0.76
01/1934.7500%35.0534.250.01136713361355
0.26
0.36
0.46
0.56
0.67
0.77
01/1634.75-0.1-0.29%3534.50.01134613271337
0.26
0.36
0.47
0.57
0.68
0.78
01/1534.85+0.35+1.01%34.9534.10.01132612931322
0.26
0.37
0.47
0.58
0.69
0.79
01/1434.5+0.6+1.77%34.533.90.01129112681291
0.27
0.37
0.48
0.59
0.69
0.8
01/1333.9-0.75-2.16%34.633.90.01127712511251
0.27
0.38
0.49
0.6
0.7
0.81
01/1234.65+0.05+0.14%34.934.250.01127112481262
0.27
0.38
0.49
0.6
0.71
0.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0934.6+0.4+1.17%34.933.950.01125512201244
0.28
0.39
0.5
0.61
0.72
0.83
01/0834.2-0.65-1.87%3534.20.01124212141214
0.28
0.39
0.51
0.62
0.73
0.85
01/0734.85-0.35-0.99%35.634.750.01124712171221
0.29
0.4
0.51
0.63
0.74
0.86
01/0635.2-0.1-0.28%35.6535.050.01123312121218
0.29
0.4
0.52
0.64
0.75
0.87
01/0535.3-1.3-3.55%37.0535.20.01126612021206
0.29
0.41
0.53
0.64
0.76
0.88
01/0236.6-0.45-1.21%37.1536.60.01125412351235
0.3
0.41
0.53
0.65
0.77
0.89
12/3137.05-0.1-0.27%37.5370.03125012331235
0.3
0.42
0.54
0.66
0.78
0.9
12/3037.15-0.9-2.37%38.3536.850.03123211841193
0.31
0.44
0.56
0.68
0.81
0.93
12/2938.05-0.35-0.91%38.85380.03120411781180
0.32
0.45
0.58
0.71
0.84
0.97
12/2638.4-0.1-0.26%38.85380.03116411381150
0.33
0.47
0.6
0.73
0.87
1
12/2438.5-0.35-0.9%39.3538.150.03114011051115
0.35
0.48
0.62
0.76
0.9
1.04
12/2338.85-0.85-2.14%40.638.70.03113910861090
0.36
0.5
0.64
0.78
0.93
1.07
12/2239.7+3.6+9.97%39.737.150.03108010101080
0.37
0.51
0.66
0.81
0.96
1.1
12/1936.1+0.45+1.26%36.235.90.03955.1947.1952.4
0.38
0.53
0.68
0.83
0.99
1.14
12/1835.65-0.1-0.28%35.8535.10.03918.5899.3913.3
0.39
0.55
0.7
0.86
1.01
1.17
12/1735.75+0.95+2.73%36.335.10.03903.9874890.2
0.4
0.56
0.72
0.88
1.04
1.2
12/1634.8-0.35-1%35.734.40.03864.6833.1842.8
0.41
0.58
0.74
0.91
1.07
1.24
12/1535.15-0.15-0.42%36.235.150.03853.4828.6828.6
0.42
0.59
0.76
0.93
1.1
1.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1235.3-0.45-1.26%36350.03826.7803.7810.6
0.44
0.61
0.78
0.96
1.13
1.31
12/1135.75-0.35-0.97%36.535.70.03817799.1800.2
0.45
0.63
0.8
0.98
1.16
1.34
12/1036.1-0.55-1.5%37.8536.10.03826.3788.1788.1
0.46
0.64
0.82
1.01
1.19
1.37
12/0936.65-0.05-0.14%37.136.650.03790.4780.9780.9
0.47
0.66
0.84
1.03
1.22
1.41
12/0836.7+0.15+0.41%3736.50.03769.8759.4763.6
0.48
0.67
0.87
1.06
1.25
1.44
12/0536.55-1.25-3.31%37.836.550.03768.4743743
0.49
0.69
0.89
1.08
1.28
1.48
12/0437.8+0.6+1.61%37.8537.350.03752.1742.2751.2
0.5
0.7
0.91
1.11
1.31
1.51
12/0337.2+0.35+0.95%37.3536.850.03725.9716.2723
0.51
0.72
0.93
1.13
1.34
1.54
12/0236.85+0.35+0.96%37.636.650.03715.1697700.8
0.53
0.74
0.95
1.16
1.37
1.58
12/0136.5-0.1-0.27%36.8536.20.03686.1674679.6
0.54
0.75
0.97
1.18
1.4
1.61
11/2836.6+0.05+0.14%36.936.550.03672.9666.5667.4
0.55
0.77
0.99
1.21
1.43
1.65
11/2736.55-0.4-1.08%37.436.50.03668.2652.2653.1
0.56
0.78
1.01
1.23
1.46
1.68
11/2636.95+0.65+1.79%37.736.350.03660.3636.6647.1
0.57
0.8
1.03
1.26
1.48
1.71
11/2536.3+0.45+1.26%36.3535.550.03624.3610.6623.4
0.58
0.82
1.05
1.28
1.51
1.75
11/2435.85-1.8-4.78%39.635.850.03667.2604604
0.59
0.83
1.07
1.31
1.54
1.78
11/2137.65+0.45+1.21%40.8536.650.03675.4605.9622.5
0.6
0.85
1.09
1.33
1.57
1.81
11/2037.2+1.2+3.33%37.2536.50.03604.6592.4603.8
0.62
0.86
1.11
1.36
1.6
1.85
11/1936+0.45+1.27%36.335.150.03578.6560.2573.8
0.63
0.88
1.13
1.38
1.63
1.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2970)		最低
PER
(19.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1835.55-1.1-3%36.8535.250.03576.9551.9556.6
0.64
0.89
1.15
1.41
1.66
1.92
11/1736.65-0.85-2.27%37.536.60.03576.9563.1563.8
0.65
0.91
1.17
1.43
1.69
1.95
11/1437.5-0.75-1.96%38.2537.150.03578.4561.8567.1
0.66
0.93
1.19
1.45
1.72
1.98
11/1338.25-0.65-1.67%39.338.050.03584.3565.7568.7
0.67
0.94
1.21
1.48
1.75
2.02
11/1238.9+0.3+0.78%39.6538.80.03579.8567.4568.8
0.68
0.96
1.23
1.5
1.78
2.05
11/1138.600%39.238.30.03563.9551555.3
0.7
0.97
1.25
1.53
1.81
2.09