5254 欣訊科技 / 本益比河流圖(日)

5254 欣訊科技

日期: 11/09

5254 欣訊科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.6	32.65	-0.05	-0.15%	2.14%	32.65	33.3	32.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	21.68萬	6	1.09張/筆	33.2	1.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
28	92.95萬	19	1.49張/筆	32.8	-1.15 (-3.4%)

連續漲跌: 連3跌 ( -2.4元 / -6.86%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5254 欣訊科技本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	32.6	-0.05	-0.15%	33.3	32.6	2.38	13.99	13.7	13.7	23.8	33.32	42.84	52.36	61.88	71.4
11/06	32.65	-1.15	-3.4%	33.6	32	2.38	14.12	13.45	13.72	23.8	33.32	42.84	52.36	61.88	71.4
11/05	33.8	-1.2	-3.43%	34.5	33.6	2.38	14.5	14.12	14.2	23.8	33.32	42.84	52.36	61.88	71.4
11/04	35	+1.4	+4.17%	35	34.65	2.38	14.71	14.56	14.71	23.8	33.32	42.84	52.36	61.88	71.4
11/03	33.6	-1.3	-3.72%	35.95	33.6	2.38	15.11	14.12	14.12	23.8	33.32	42.84	52.36	61.88	71.4
11/02	34.9	-1.4	-3.86%	36	34.9	2.38	15.13	14.66	14.66	23.8	33.32	42.84	52.36	61.88	71.4
10/30	36.3	-0.7	-1.89%	36.5	35.3	2.38	15.34	14.83	15.25	23.8	33.32	42.84	52.36	61.88	71.4
10/29	37	-1.2	-3.14%	38.2	36.8	2.38	16.05	15.46	15.55	23.8	33.32	42.84	52.36	61.88	71.4
10/28	38.2	+0.2	+0.53%	38.5	37.85	2.38	16.18	15.9	16.05	23.8	33.32	42.84	52.36	61.88	71.4
10/27	38	0	0%	39	37.5	2.38	16.39	15.76	15.97	23.8	33.32	42.84	52.36	61.88	71.4
10/22	38	0	0%	38.25	37.5	2.38	16.07	15.76	15.97	23.8	33.32	42.84	52.36	61.88	71.4
10/21	38	+0.5	+1.33%	38	37.5	2.38	15.97	15.76	15.97	23.8	33.32	42.84	52.36	61.88	71.4
10/20	37.5	0	0%	38	37.5	2.38	15.97	15.76	15.76	23.8	33.32	42.84	52.36	61.88	71.4
10/19	37.5	-0.5	-1.32%	38.5	37.5	2.38	16.18	15.76	15.76	23.8	33.32	42.84	52.36	61.88	71.4
10/16	38	-1	-2.56%	39	37.5	2.38	16.39	15.76	15.97	23.8	33.32	42.84	52.36	61.88	71.4
10/15	39	+0.5	+1.3%	39	37.5	2.38	16.39	15.76	16.39	23.8	33.32	42.84	52.36	61.88	71.4
10/14	38.5	-0.3	-0.77%	39.7	38.25	2.38	16.68	16.07	16.18	23.8	33.32	42.84	52.36	61.88	71.4
10/13	38.8	-0.2	-0.51%	38.8	38.2	2.38	16.3	16.05	16.3	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	39	-1.5	-3.7%	40.5	37.1	2.38	17.02	15.59	16.39	23.8	33.32	42.84	52.36	61.88	71.4
10/08	40.5	-0.8	-1.94%	41.35	40	2.38	17.37	16.81	17.02	23.8	33.32	42.84	52.36	61.88	71.4
10/07	41.3	+0.4	+0.98%	41.3	40	2.38	17.35	16.81	17.35	23.8	33.32	42.84	52.36	61.88	71.4
10/06	40.9	-0.25	-0.61%	41.15	40.9	2.38	17.29	17.18	17.18	23.8	33.32	42.84	52.36	61.88	71.4
10/05	41.15	+0.15	+0.37%	41.15	40.2	2.38	17.29	16.89	17.29	23.8	33.32	42.84	52.36	61.88	71.4
10/02	41	+2	+5.13%	41.75	39	2.38	17.54	16.39	17.23	23.8	33.32	42.84	52.36	61.88	71.4
10/01	39	-3	-7.14%	42	39	2.38	17.65	16.39	16.39	23.8	33.32	42.84	52.36	61.88	71.4
09/30	42	+1.25	+3.07%	42	40.55	2.38	17.65	17.04	17.65	23.8	33.32	42.84	52.36	61.88	71.4
09/29	40.75	+0.75	+1.88%	40.75	40.75	2.38	17.12	17.12	17.12	23.8	33.32	42.84	52.36	61.88	71.4
09/24	40	-0.6	-1.48%	40.8	39.2	2.38	17.14	16.47	16.81	23.8	33.32	42.84	52.36	61.88	71.4
09/23	40.6	+1.05	+2.65%	40.75	40	2.38	17.12	16.81	17.06	23.8	33.32	42.84	52.36	61.88	71.4
09/22	39.55	0	0%	40.75	39.2	2.38	17.12	16.47	16.62	23.8	33.32	42.84	52.36	61.88	71.4
09/21	39.55	+0.05	+0.13%	39.55	38.05	2.38	16.62	15.99	16.62	23.8	33.32	42.84	52.36	61.88	71.4
09/18	39.5	-0.05	-0.13%	39.5	38.05	2.38	16.6	15.99	16.6	23.8	33.32	42.84	52.36	61.88	71.4
09/17	39.55	+1.1	+2.86%	39.55	37.5	2.38	16.62	15.76	16.62	23.8	33.32	42.84	52.36	61.88	71.4
09/16	38.45	0	0%	38.45	38.45	2.38	16.16	16.16	16.16	23.8	33.32	42.84	52.36	61.88	71.4
09/15	38.45	0	0%	38.5	37.05	2.38	16.18	15.57	16.16	23.8	33.32	42.84	52.36	61.88	71.4
09/14	38.45	0	0%	39	37	2.38	16.39	15.55	16.16	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	38.45	-2.1	-5.18%	39.65	38.4	2.38	16.66	16.13	16.16	23.8	33.32	42.84	52.36	61.88	71.4
09/10	40.55	-1.65	-3.91%	41.15	38.15	2.38	17.29	16.03	17.04	23.8	33.32	42.84	52.36	61.88	71.4
09/09	42.2	-0.55	-1.29%	43.95	40	2.38	18.47	16.81	17.73	23.8	33.32	42.84	52.36	61.88	71.4
09/08	42.75	+0.6	+1.42%	45	42.75	2.38	18.91	17.96	17.96	23.8	33.32	42.84	52.36	61.88	71.4
09/07	42.15	-2.45	-5.49%	44.2	42.1	2.38	18.57	17.69	17.71	23.8	33.32	42.84	52.36	61.88	71.4
09/04	44.6	+0.6	+1.36%	44.6	42.85	2.38	18.74	18	18.74	23.8	33.32	42.84	52.36	61.88	71.4
09/03	44	+0.9	+2.09%	46.05	42.75	2.38	19.35	17.96	18.49	23.8	33.32	42.84	52.36	61.88	71.4
09/02	43.1	-1.9	-4.22%	45	40.75	2.38	18.91	17.12	18.11	23.8	33.32	42.84	52.36	61.88	71.4
09/01	45	-2.15	-4.56%	49.45	43.7	2.38	20.78	18.36	18.91	23.8	33.32	42.84	52.36	61.88	71.4
08/31	47.15	+4.95	+11.73%	47.15	41.05	2.38	19.81	17.25	19.81	23.8	33.32	42.84	52.36	61.88	71.4
08/28	42.2	-0.3	-0.71%	42.5	39.75	2.38	17.86	16.7	17.73	23.8	33.32	42.84	52.36	61.88	71.4
08/27	42.5	+1.7	+4.17%	42.5	40.5	2.38	17.86	17.02	17.86	23.8	33.32	42.84	52.36	61.88	71.4
08/26	40.8	+4.4	+12.09%	41.75	36.4	2.38	17.54	15.29	17.14	23.8	33.32	42.84	52.36	61.88	71.4
08/25	36.4	+0.4	+1.11%	36.5	35.5	2.38	15.34	14.92	15.29	23.8	33.32	42.84	52.36	61.88	71.4
08/24	36	-0.6	-1.64%	37.05	36	2.38	15.57	15.13	15.13	23.8	33.32	42.84	52.36	61.88	71.4
08/21	36.6	+0.3	+0.83%	37.05	35.3	2.38	15.57	14.83	15.38	23.8	33.32	42.84	52.36	61.88	71.4
08/20	36.3	-0.15	-0.41%	37	35.35	2.38	15.55	14.85	15.25	23.8	33.32	42.84	52.36	61.88	71.4
08/19	36.45	+0.2	+0.55%	36.45	35.5	2.38	15.32	14.92	15.32	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	36.25	0	0%	37.3	36.2	2.38	15.67	15.21	15.23	23.8	33.32	42.84	52.36	61.88	71.4
08/17	36.25	-0.6	-1.63%	37	36.2	2.38	15.55	15.21	15.23	23.8	33.32	42.84	52.36	61.88	71.4
08/14	36.85	-1.8	-4.66%	38.65	36.85	2.38	16.24	15.48	15.48	23.8	33.32	42.84	52.36	61.88	71.4
08/13	38.65	+0.15	+0.39%	38.65	37.8	2.38	16.24	15.88	16.24	23.8	33.32	42.84	52.36	61.88	71.4
08/12	38.5	+0.45	+1.18%	38.9	36.75	2.38	16.34	15.44	16.18	23.8	33.32	42.84	52.36	61.88	71.4
08/11	38.05	-0.45	-1.17%	38.85	36.4	2.38	16.32	15.29	15.99	23.8	33.32	42.84	52.36	61.88	71.4
08/10	38.5	+0.7	+1.85%	40	37.35	2.38	16.81	15.69	16.18	23.8	33.32	42.84	52.36	61.88	71.4
08/07	37.8	+1.3	+3.56%	37.8	35.55	2.38	15.88	14.94	15.88	23.8	33.32	42.84	52.36	61.88	71.4
08/06	36.5	+0.15	+0.41%	37.65	35.5	2.38	15.82	14.92	15.34	23.8	33.32	42.84	52.36	61.88	71.4
08/05	36.35	-0.1	-0.27%	36.6	34.85	2.38	15.38	14.64	15.27	23.8	33.32	42.84	52.36	61.88	71.4
08/04	36.45	+0.95	+2.68%	36.95	35.15	2.38	15.53	14.77	15.32	23.8	33.32	42.84	52.36	61.88	71.4
08/03	35.5	-1.2	-3.27%	37.25	35.5	2.38	15.65	14.92	14.92	23.8	33.32	42.84	52.36	61.88	71.4
07/31	36.7	+2.2	+6.38%	37.65	36	2.38	15.82	15.13	15.42	23.8	33.32	42.84	52.36	61.88	71.4
07/30	34.5	-1.05	-2.95%	36	34.35	2.38	15.13	14.43	14.5	23.8	33.32	42.84	52.36	61.88	71.4
07/29	35.55	-1.25	-3.4%	38.7	33.75	2.38	16.26	14.18	14.94	23.8	33.32	42.84	52.36	61.88	71.4
07/28	36.8	+0.8	+2.22%	40	34.5	2.38	16.81	14.5	15.46	23.8	33.32	42.84	52.36	61.88	71.4
07/27	36	+1	+2.86%	36	34.55	2.38	15.13	14.52	15.13	23.8	33.32	42.84	52.36	61.88	71.4
07/24	35	-1.25	-3.45%	35.65	34.55	2.38	14.98	14.52	14.71	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	36.25	+0.25	+0.69%	36.25	34.85	2.38	15.23	14.64	15.23	23.8	33.32	42.84	52.36	61.88	71.4
07/22	36	0	0%	36.3	34.85	2.38	15.25	14.64	15.13	23.8	33.32	42.84	52.36	61.88	71.4
07/21	36	-0.25	-0.69%	36.25	34.75	2.38	15.23	14.6	15.13	23.8	33.32	42.84	52.36	61.88	71.4
07/20	36.25	+0.35	+0.97%	37	35.6	2.38	15.55	14.96	15.23	23.8	33.32	42.84	52.36	61.88	71.4
07/17	35.9	-1.45	-3.88%	37.7	35.65	2.38	15.84	14.98	15.08	23.8	33.32	42.84	52.36	61.88	71.4
07/16	37.35	-1.8	-4.6%	39.15	37.35	2.38	16.45	15.69	15.69	23.8	33.32	42.84	52.36	61.88	71.4
07/15	39.15	+0.15	+0.38%	39.45	37.8	2.38	16.58	15.88	16.45	23.8	33.32	42.84	52.36	61.88	71.4
07/14	39	-1.25	-3.11%	40.25	39	2.38	16.91	16.39	16.39	23.8	33.32	42.84	52.36	61.88	71.4
07/13	40.25	-0.05	-0.12%	40.25	39	2.38	16.91	16.39	16.91	23.8	33.32	42.84	52.36	61.88	71.4
07/09	40.3	-1.35	-3.24%	41.65	39	2.38	17.5	16.39	16.93	23.8	33.32	42.84	52.36	61.88	71.4
07/08	41.65	-0.35	-0.83%	42	40	2.38	17.65	16.81	17.5	23.8	33.32	42.84	52.36	61.88	71.4
07/07	42	+0.75	+1.82%	42.1	40.1	2.38	17.69	16.85	17.65	23.8	33.32	42.84	52.36	61.88	71.4
07/06	41.25	-0.75	-1.79%	42	40.05	2.38	17.65	16.83	17.33	23.8	33.32	42.84	52.36	61.88	71.4
07/03	42	0	0%	42	40.75	2.38	17.65	17.12	17.65	23.8	33.32	42.84	52.36	61.88	71.4
07/02	42	-0.75	-1.75%	42.75	40.75	2.38	17.96	17.12	17.65	23.8	33.32	42.84	52.36	61.88	71.4
07/01	42.75	+1.75	+4.27%	42.8	40.85	2.38	17.98	17.16	17.96	23.8	33.32	42.84	52.36	61.88	71.4
06/30	41	+0.5	+1.23%	43	40.85	2.38	18.07	17.16	17.23	23.8	33.32	42.84	52.36	61.88	71.4
06/29	40.5	-1	-2.41%	41.5	39.05	2.38	17.44	16.41	17.02	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	41.5	-0.45	-1.07%	41.95	40.8	2.38	17.63	17.14	17.44	23.8	33.32	42.84	52.36	61.88	71.4
06/25	41.95	-0.55	-1.29%	42.5	40	2.38	17.86	16.81	17.63	23.8	33.32	42.84	52.36	61.88	71.4
06/24	42.5	-0.95	-2.19%	43.45	41	2.38	18.26	17.23	17.86	23.8	33.32	42.84	52.36	61.88	71.4
06/23	43.45	-2.05	-4.51%	45.45	42.05	2.38	19.1	17.67	18.26	23.8	33.32	42.84	52.36	61.88	71.4
06/22	45.5	+2.85	+6.68%	46.45	42.65	2.38	19.52	17.92	19.12	23.8	33.32	42.84	52.36	61.88	71.4
06/18	42.65	+0.8	+1.91%	42.75	40.75	2.38	17.96	17.12	17.92	23.8	33.32	42.84	52.36	61.88	71.4
06/17	41.85	-0.95	-2.22%	42.8	40.85	2.38	17.98	17.16	17.58	23.8	33.32	42.84	52.36	61.88	71.4
06/16	42.8	-1.35	-3.06%	42.8	41	2.38	17.98	17.23	17.98	23.8	33.32	42.84	52.36	61.88	71.4
06/15	44.15	+2.3	+5.5%	44.15	42.05	2.38	18.55	17.67	18.55	23.8	33.32	42.84	52.36	61.88	71.4
06/12	41.85	-0.15	-0.36%	43.5	41.85	2.38	18.28	17.58	17.58	23.8	33.32	42.84	52.36	61.88	71.4
06/11	42	-2.6	-5.83%	43.85	40.1	2.38	18.42	16.85	17.65	23.8	33.32	42.84	52.36	61.88	71.4
06/10	44.6	-2.4	-5.11%	47	42.8	2.38	19.75	17.98	18.74	23.8	33.32	42.84	52.36	61.88	71.4
06/09	47	+3.6	+8.29%	47	42	2.38	19.75	17.65	19.75	23.8	33.32	42.84	52.36	61.88	71.4
06/08	43.4	-0.95	-2.14%	44.35	40.35	2.38	18.63	16.95	18.24	23.8	33.32	42.84	52.36	61.88	71.4
06/05	44.35	-2.2	-4.73%	46.7	43.85	2.38	19.62	18.42	18.63	23.8	33.32	42.84	52.36	61.88	71.4
06/04	46.55	-4.85	-9.44%	51.5	46	2.38	21.64	19.33	19.56	23.8	33.32	42.84	52.36	61.88	71.4
06/03	51.4	-0.8	-1.53%	55.2	49.4	2.38	23.19	20.76	21.6	23.8	33.32	42.84	52.36	61.88	71.4
06/02	52.2	-0.2	-0.38%	52.5	47.9	2.38	22.06	20.13	21.93	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	52.4	+6.05	+13.05%	52.6	46.45	2.38	22.1	19.52	22.02	23.8	33.32	42.84	52.36	61.88	71.4
05/29	46.35	+1.8	+4.04%	46.45	43.8	2.38	19.52	18.4	19.47	23.8	33.32	42.84	52.36	61.88	71.4
05/28	44.55	+0.6	+1.37%	49.2	43.8	2.38	20.67	18.4	18.72	23.8	33.32	42.84	52.36	61.88	71.4
05/27	43.95	+0.15	+0.34%	44.95	43.2	2.38	18.89	18.15	18.47	23.8	33.32	42.84	52.36	61.88	71.4
05/26	43.8	-0.35	-0.79%	45	43.35	2.38	18.91	18.21	18.4	23.8	33.32	42.84	52.36	61.88	71.4
05/25	44.15	-1.25	-2.75%	45.85	40.85	2.38	19.26	17.16	18.55	23.8	33.32	42.84	52.36	61.88	71.4
05/22	45.4	+0.35	+0.78%	45.4	42	2.38	19.08	17.65	19.08	23.8	33.32	42.84	52.36	61.88	71.4
05/21	45.05	-1.55	-3.33%	47.3	38.8	2.38	19.87	16.3	18.93	23.8	33.32	42.84	52.36	61.88	71.4
05/20	46.6	-1.9	-3.92%	48.5	45.6	2.38	20.38	19.16	19.58	23.8	33.32	42.84	52.36	61.88	71.4
05/19	48.5	+1.5	+3.19%	55.5	44.2	2.38	23.32	18.57	20.38	23.8	33.32	42.84	52.36	61.88	71.4
05/18	47	-7.2	-13.28%	51.8	44.2	2.38	21.76	18.57	19.75	23.8	33.32	42.84	52.36	61.88	71.4
05/15	54.2	-3.6	-6.23%	63	50.4	2.38	26.47	21.18	22.77	23.8	33.32	42.84	52.36	61.88	71.4
05/14	57.8	+12.55	+27.73%	59	38.95	2.38	24.79	16.37	24.29	23.8	33.32	42.84	52.36	61.88	71.4
05/13	45.25	-3.55	-7.27%	46.8	39.5	2.38	19.66	16.6	19.01	23.8	33.32	42.84	52.36	61.88	71.4
05/12	48.8	-3.2	-6.15%	56.9	43.75	2.38	23.91	18.38	20.5	23.8	33.32	42.84	52.36	61.88	71.4
05/11	52	+14.8	+39.78%	54	37.2	2.38	22.69	15.63	21.85	23.8	33.32	42.84	52.36	61.88	71.4
05/08	37.2	+3.4	+10.06%	39.25	33.8	2.38	16.49	14.2	15.63	23.8	33.32	42.84	52.36	61.88	71.4
05/07	33.8	-0.5	-1.46%	34.15	32.05	2.38	14.35	13.47	14.2	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	34.3	-0.1	-0.29%	34.5	33.5	2.38	14.5	14.08	14.41	23.8	33.32	42.84	52.36	61.88	71.4
05/05	34.4	-1.4	-3.91%	35	33.7	2.38	14.71	14.16	14.45	23.8	33.32	42.84	52.36	61.88	71.4
05/04	35.8	+0.3	+0.85%	37.35	35	2.38	15.69	14.71	15.04	23.8	33.32	42.84	52.36	61.88	71.4
04/30	35.5	+1.2	+3.5%	35.75	34.3	2.38	15.02	14.41	14.92	23.8	33.32	42.84	52.36	61.88	71.4
04/29	34.3	-1.7	-4.72%	35.1	32.85	2.38	14.75	13.8	14.41	23.8	33.32	42.84	52.36	61.88	71.4
04/28	36	+1.5	+4.35%	36	34	2.38	15.13	14.29	15.13	23.8	33.32	42.84	52.36	61.88	71.4
04/27	34.5	-2	-5.48%	36.5	33.2	2.38	15.34	13.95	14.5	23.8	33.32	42.84	52.36	61.88	71.4
04/24	36.5	-1.7	-4.45%	40.5	34.9	2.38	17.02	14.66	15.34	23.8	33.32	42.84	52.36	61.88	71.4
04/23	38.2	-10.8	-22.04%	51	36.6	2.38	21.43	15.38	16.05	23.8	33.32	42.84	52.36	61.88	71.4
04/22	49	+6.95	+16.53%	50.5	40.5	2.38	21.22	17.02	20.59	23.8	33.32	42.84	52.36	61.88	71.4
04/21	42.05	+2.05	+5.12%	44	36.1	2.38	18.49	15.17	17.67	23.8	33.32	42.84	52.36	61.88	71.4
04/20	40	+5.2	+14.94%	42.2	34.65	2.38	17.73	14.56	16.81	23.8	33.32	42.84	52.36	61.88	71.4
04/17	34.8	-0.1	-0.29%	34.8	33.25	2.38	14.62	13.97	14.62	23.8	33.32	42.84	52.36	61.88	71.4
04/16	34.9	-0.85	-2.38%	36	33.5	2.38	15.13	14.08	14.66	23.8	33.32	42.84	52.36	61.88	71.4
04/15	35.75	+4.75	+15.32%	35.75	32	2.38	15.02	13.45	15.02	23.8	33.32	42.84	52.36	61.88	71.4
04/14	31	-0.95	-2.97%	32.05	31	2.38	13.47	13.03	13.03	23.8	33.32	42.84	52.36	61.88	71.4
04/13	31.95	-0.1	-0.31%	31.95	31.95	2.38	13.42	13.42	13.42	23.8	33.32	42.84	52.36	61.88	71.4
04/10	32.05	+0.05	+0.16%	32.05	31.9	2.38	13.47	13.4	13.47	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	32	+0.35	+1.11%	32	30.9	2.38	13.45	12.98	13.45	23.8	33.32	42.84	52.36	61.88	71.4
04/08	31.65	-0.35	-1.09%	32	30.6	2.38	13.45	12.86	13.3	23.8	33.32	42.84	52.36	61.88	71.4
04/07	32	-0.2	-0.62%	32	31.05	2.38	13.45	13.05	13.45	23.8	33.32	42.84	52.36	61.88	71.4
04/02	32.2	+0.05	+0.16%	32.2	30.7	2.38	13.53	12.9	13.53	23.8	33.32	42.84	52.36	61.88	71.4
04/01	32.15	0	0%	32.15	32.15	2.38	13.51	13.51	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/31	32.15	0	0%	32.15	32.15	2.38	13.51	13.51	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/30	32.15	0	0%	32.15	32.15	2.38	13.51	13.51	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/27	32.15	+0.15	+0.47%	32.15	30.7	2.38	13.51	12.9	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/26	32	-0.2	-0.62%	32	31.5	2.38	13.45	13.24	13.45	23.8	33.32	42.84	52.36	61.88	71.4
03/25	32.2	+0.2	+0.62%	32.2	30.9	2.38	13.53	12.98	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/24	32	0	0%	32	32	2.38	13.45	13.45	13.45	23.8	33.32	42.84	52.36	61.88	71.4
03/23	32	-0.4	-1.23%	32.15	30.9	2.38	13.51	12.98	13.45	23.8	33.32	42.84	52.36	61.88	71.4
03/20	32.4	+0.25	+0.78%	32.4	32	2.38	13.61	13.45	13.61	23.8	33.32	42.84	52.36	61.88	71.4
03/19	32.15	+1.5	+4.89%	32.15	32.15	2.38	13.51	13.51	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/18	30.65	-1.5	-4.67%	32.15	30.65	2.38	13.51	12.88	12.88	23.8	33.32	42.84	52.36	61.88	71.4
03/17	32.15	-0.05	-0.16%	32.15	30.8	2.38	13.51	12.94	13.51	23.8	33.32	42.84	52.36	61.88	71.4
03/16	32.2	0	0%	32.2	31.5	2.38	13.53	13.24	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/13	32.2	0	0%	32.2	32.2	2.38	13.53	13.53	13.53	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	32.2	0	0%	32.2	32.2	2.38	13.53	13.53	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/11	32.2	0	0%	32.2	32.2	2.38	13.53	13.53	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/10	32.2	0	0%	32.2	30.7	2.38	13.53	12.9	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/09	32.2	+0.1	+0.31%	32.2	30.7	2.38	13.53	12.9	13.53	23.8	33.32	42.84	52.36	61.88	71.4
03/06	32.1	+0.05	+0.16%	32.1	31.95	2.38	13.49	13.42	13.49	23.8	33.32	42.84	52.36	61.88	71.4
03/05	32.05	0	0%	32.05	32.05	2.38	13.47	13.47	13.47	23.8	33.32	42.84	52.36	61.88	71.4
03/04	32.05	-1.55	-4.61%	33	30.5	2.38	13.87	12.82	13.47	23.8	33.32	42.84	52.36	61.88	71.4
03/03	33.6	-0.05	-0.15%	33.65	33	2.38	14.14	13.87	14.12	23.8	33.32	42.84	52.36	61.88	71.4
03/02	33.65	+0.25	+0.75%	33.65	32.1	2.38	14.14	13.49	14.14	23.8	33.32	42.84	52.36	61.88	71.4
02/26	33.4	-0.4	-1.18%	33.4	32.1	2.38	14.03	13.49	14.03	23.8	33.32	42.84	52.36	61.88	71.4
02/25	33.8	-0.2	-0.59%	33.8	33.8	2.38	14.2	14.2	14.2	23.8	33.32	42.84	52.36	61.88	71.4
02/24	34	+1.5	+4.62%	34.1	32.4	2.38	14.33	13.61	14.29	23.8	33.32	42.84	52.36	61.88	71.4
02/23	32.5	0	0%	32.5	32.5	2.38	13.66	13.66	13.66	23.8	33.32	42.84	52.36	61.88	71.4
02/11	32.5	0	0%	32.5	32.5	2.38	13.66	13.66	13.66	23.8	33.32	42.84	52.36	61.88	71.4
02/10	32.5	0	0%	32.5	32	2.38	13.66	13.45	13.66	23.8	33.32	42.84	52.36	61.88	71.4
02/09	32.5	+0.1	+0.31%	32.5	32	2.38	13.66	13.45	13.66	23.8	33.32	42.84	52.36	61.88	71.4
02/06	32.4	+1.1	+3.51%	32.5	31	2.38	13.66	13.03	13.61	23.8	33.32	42.84	52.36	61.88	71.4
02/05	31.3	-0.6	-1.88%	31.3	30.5	2.38	13.15	12.82	13.15	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	31.9	-0.1	-0.31%	32	30.8	2.38	13.45	12.94	13.4	23.8	33.32	42.84	52.36	61.88	71.4
02/03	32	+1.5	+4.92%	32	30.5	2.38	13.45	12.82	13.45	23.8	33.32	42.84	52.36	61.88	71.4
02/02	30.5	-0.3	-0.97%	30.9	30.2	2.38	12.98	12.69	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/30	30.8	+0.3	+0.98%	30.8	30.15	2.38	12.94	12.67	12.94	23.8	33.32	42.84	52.36	61.88	71.4
01/29	30.5	0	0%	30.5	29.4	2.38	12.82	12.35	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/28	30.5	0	0%	30.5	30.5	2.38	12.82	12.82	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/27	30.5	0	0%	30.5	30.5	2.38	12.82	12.82	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/26	30.5	0	0%	30.5	30.5	2.38	12.82	12.82	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/23	30.5	+1.1	+3.74%	31	29.5	2.38	13.03	12.39	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/22	29.4	-1.2	-3.92%	30.6	29.4	2.38	12.86	12.35	12.35	23.8	33.32	42.84	52.36	61.88	71.4
01/21	30.6	0	0%	30.6	29.4	2.38	12.86	12.35	12.86	23.8	33.32	42.84	52.36	61.88	71.4
01/20	30.6	0	0%	30.6	29.4	2.38	12.86	12.35	12.86	23.8	33.32	42.84	52.36	61.88	71.4
01/19	30.6	+0.1	+0.33%	30.7	30	2.38	12.9	12.61	12.86	23.8	33.32	42.84	52.36	61.88	71.4
01/16	30.5	+0.4	+1.33%	30.8	29.5	2.38	12.94	12.39	12.82	23.8	33.32	42.84	52.36	61.88	71.4
01/15	30.1	0	0%	30.1	29.1	2.38	12.65	12.23	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/14	30.1	0	0%	30.1	30.1	2.38	12.65	12.65	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/13	30.1	+0.1	+0.33%	30.2	29	2.38	12.69	12.18	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/12	30	-0.1	-0.33%	30.8	29.3	2.38	12.94	12.31	12.61	23.8	33.32	42.84	52.36	61.88	71.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	30.1	0	0%	30.1	29	2.38	12.65	12.18	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/08	30.1	0	0%	30.1	29	2.38	12.65	12.18	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/07	30.1	-0.2	-0.66%	30.3	29	2.38	12.73	12.18	12.65	23.8	33.32	42.84	52.36	61.88	71.4
01/06	30.3	+0.3	+1%	30.3	29	2.38	12.73	12.18	12.73	23.8	33.32	42.84	52.36	61.88	71.4
01/05	30	-0.3	-0.99%	30	29.85	2.38	12.61	12.54	12.61	23.8	33.32	42.84	52.36	61.88	71.4
01/02	30.3	0	0%	30.3	29	2.38	12.73	12.18	12.73	23.8	33.32	42.84	52.36	61.88	71.4
12/31	30.3	+0.3	+1%	30.3	30	2.38	12.73	12.61	12.73	23.8	33.32	42.84	52.36	61.88	71.4
12/30	30	+0.1	+0.33%	30	29	2.38	12.59	12.17	12.59	23.83	33.36	42.89	52.42	61.95	71.49
12/29	29.9	-0.3	-0.99%	29.9	29	2.38	12.53	12.16	12.53	23.86	33.4	42.94	52.48	62.03	71.57
12/26	30.2	0	0%	30.2	30.2	2.38	12.64	12.64	12.64	23.89	33.44	42.99	52.55	62.1	71.66
12/24	30.2	0	0%	30.2	30.2	2.38	12.63	12.63	12.63	23.91	33.48	43.04	52.61	62.18	71.74
12/23	30.2	0	0%	30.2	30.2	2.38	12.61	12.61	12.61	23.94	33.52	43.1	52.67	62.25	71.83
12/22	30.2	0	0%	30.2	30.2	2.38	12.6	12.6	12.6	23.97	33.56	43.15	52.73	62.32	71.91
12/19	30.2	0	0%	30.2	30.2	2.38	12.58	12.58	12.58	24	33.6	43.2	52.8	62.4	72
12/18	30.2	0	0%	30.2	29	2.38	12.57	12.07	12.57	24.03	33.64	43.25	52.86	62.47	72.08
12/17	30.2	+0.1	+0.33%	30.2	30.1	2.38	12.55	12.51	12.55	24.06	33.68	43.3	52.92	62.54	72.17
12/16	30.1	0	0%	30.1	30.1	2.38	12.5	12.5	12.5	24.08	33.72	43.35	52.98	62.62	72.25
12/15	30.1	+0.7	+2.38%	30.2	29.4	2.38	12.52	12.19	12.48	24.11	33.76	43.4	53.05	62.69	72.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	29.4	-0.8	-2.65%	30.2	29.4	2.38	12.51	12.18	12.18	24.14	33.8	43.45	53.11	62.77	72.42
12/11	30.2	+0.2	+0.67%	30.2	28.9	2.38	12.5	11.96	12.5	24.17	33.84	43.5	53.17	62.84	72.51
12/10	30	-1.15	-3.69%	30	29.6	2.38	12.4	12.23	12.4	24.2	33.88	43.56	53.23	62.91	72.59
12/09	31.15	0	0%	31.15	30	2.38	12.86	12.38	12.86	24.23	33.92	43.61	53.3	62.99	72.68
12/08	31.15	+0.3	+0.97%	31.15	31.15	2.38	12.84	12.84	12.84	24.25	33.96	43.66	53.36	63.06	72.76
12/05	30.85	-1.05	-3.29%	31	30.7	2.38	12.77	12.64	12.7	24.28	34	43.71	53.42	63.14	72.85
12/04	31.9	-0.05	-0.16%	31.9	30.85	2.38	13.12	12.69	13.12	24.31	34.04	43.76	53.48	63.21	72.93
12/03	31.95	0	0%	31.95	31.95	2.38	13.13	13.13	13.13	24.34	34.08	43.81	53.55	63.28	73.02
12/02	31.95	+0.65	+2.08%	31.95	30.7	2.38	13.11	12.6	13.11	24.37	34.12	43.86	53.61	63.36	73.1
12/01	31.3	-0.5	-1.57%	31.3	31.3	2.38	12.83	12.83	12.83	24.4	34.15	43.91	53.67	63.43	73.19
11/28	31.8	-0.35	-1.09%	31.8	31.5	2.38	13.02	12.9	13.02	24.42	34.19	43.96	53.73	63.5	73.27
11/27	32.15	+0.3	+0.94%	32.15	30.7	2.38	13.15	12.55	13.15	24.45	34.23	44.02	53.8	63.58	73.36
11/26	31.85	-0.3	-0.93%	31.85	31.85	2.38	13.01	13.01	13.01	24.48	34.27	44.07	53.86	63.65	73.44
11/25	32.15	0	0%	32.15	32.15	2.38	13.12	13.12	13.12	24.51	34.31	44.12	53.92	63.73	73.53
11/24	32.15	-0.25	-0.77%	32.15	32.15	2.38	13.1	13.1	13.1	24.54	34.35	44.17	53.98	63.8	73.61
11/21	32.4	0	0%	32.4	32.4	2.38	13.19	13.19	13.19	24.57	34.39	44.22	54.05	63.87	73.7
11/20	32.4	0	0%	32.4	31.8	2.38	13.17	12.93	13.17	24.6	34.43	44.27	54.11	63.95	73.79
11/19	32.4	+0.4	+1.25%	32.4	32.4	2.38	13.16	13.16	13.16	24.62	34.47	44.32	54.17	64.02	73.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (9.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	32	-0.5	-1.54%	32.5	30.9	2.38	13.18	12.53	12.98	24.65	34.51	44.37	54.23	64.09	73.96
11/17	32.5	0	0%	32.5	32.5	2.38	13.17	13.17	13.17	24.68	34.55	44.42	54.3	64.17	74.04
11/14	32.5	0	0%	32.5	31.3	2.38	13.15	12.67	13.15	24.71	34.59	44.48	54.36	64.24	74.13
11/13	32.5	+0.05	+0.15%	32.5	31.3	2.38	13.14	12.65	13.14	24.74	34.63	44.53	54.42	64.32	74.21
11/12	32.45	0	0%	32.45	31.3	2.38	13.1	12.64	13.1	24.77	34.67	44.58	54.48	64.39	74.3
11/11	32.45	+0.15	+0.46%	32.45	32.45	2.38	13.09	13.09	13.09	24.79	34.71	44.63	54.55	64.46	74.38

5254 欣訊科技 / 本益比河流圖(日)

5254 欣訊科技

新聞及公告

5254 欣訊科技 本益比河流圖

5254 欣訊科技 本益比河流圖(日線圖)

5254 欣訊科技本益比河流圖

5254 欣訊科技本益比河流圖(日線圖)