≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / 本益比河流圖(日)

5258 虹堡

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.6+0.35+0.88%3.66%39.941.339.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,363萬349968股/筆40.360.989.10.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6422,468萬4911.31張/筆38.42-0.4 (-1%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.88%)

財報評分: 最新47分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 虹堡訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 17:39)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0939.95+0.35+0.88%41.339.854.399.419.089.1
43.9
61.46
79.02
96.58
114.1
131.7
11/0639.6-0.4-1%4036.14.399.118.229.02
43.9
61.46
79.02
96.58
114.1
131.7
11/0540-1.3-3.15%41.639.84.399.489.079.11
43.9
61.46
79.02
96.58
114.1
131.7
11/0441.3-0.45-1.08%42.3540.14.399.659.139.41
43.9
61.46
79.02
96.58
114.1
131.7
11/0341.75-0.85-2%42.8541.654.399.769.499.51
43.9
61.46
79.02
96.58
114.1
131.7
11/0242.6+0.15+0.35%43.0542.254.399.819.629.7
43.9
61.46
79.02
96.58
114.1
131.7
10/3042.45-1.6-3.63%44.141.94.3910.059.549.67
43.9
61.46
79.02
96.58
114.1
131.7
10/2944.05-0.5-1.12%44.543.854.3910.149.9910.03
43.9
61.46
79.02
96.58
114.1
131.7
10/2844.55+0.35+0.79%44.8544.24.3910.2210.0710.15
43.9
61.46
79.02
96.58
114.1
131.7
10/2744.2+0.4+0.91%4543.94.3910.251010.07
43.9
61.46
79.02
96.58
114.1
131.7
10/2243.8-1.15-2.56%45.143.74.3910.279.959.98
43.9
61.46
79.02
96.58
114.1
131.7
10/2144.95+0.35+0.78%45.444.64.3910.3410.1610.24
43.9
61.46
79.02
96.58
114.1
131.7
10/2044.6-0.55-1.22%46.144.64.3910.510.1610.16
43.9
61.46
79.02
96.58
114.1
131.7
10/1945.15-1.4-3.01%46.2544.954.3910.5410.2410.28
43.9
61.46
79.02
96.58
114.1
131.7
10/1646.55+1.25+2.76%47.745.84.3910.8710.4310.6
43.9
61.46
79.02
96.58
114.1
131.7
10/1545.3-0.2-0.44%46.445.054.3910.5710.2610.32
43.9
61.46
79.02
96.58
114.1
131.7
10/1445.5+0.05+0.11%46.245.24.3910.5210.310.36
43.9
61.46
79.02
96.58
114.1
131.7
10/1345.45-0.6-1.3%46.644.94.3910.6210.2310.35
43.9
61.46
79.02
96.58
114.1
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1246.05+4.15+9.9%46.0543.954.3910.4910.0110.49
43.9
61.46
79.02
96.58
114.1
131.7
10/0841.9-0.25-0.59%42.3541.854.399.659.539.54
43.9
61.46
79.02
96.58
114.1
131.7
10/0742.15+0.7+1.69%42.3541.44.399.659.439.6
43.9
61.46
79.02
96.58
114.1
131.7
10/0641.45-0.05-0.12%42.0541.454.399.589.449.44
43.9
61.46
79.02
96.58
114.1
131.7
10/0541.5-0.5-1.19%42.2541.54.399.629.459.45
43.9
61.46
79.02
96.58
114.1
131.7
10/0242-0.25-0.59%42.1541.854.399.69.539.57
43.9
61.46
79.02
96.58
114.1
131.7
10/0142.25-0.15-0.35%42.5541.654.399.699.499.62
43.9
61.46
79.02
96.58
114.1
131.7
09/3042.4+1.2+2.91%42.441.34.399.669.419.66
43.9
61.46
79.02
96.58
114.1
131.7
09/2941.2-0.2-0.48%41.641.24.399.489.389.38
43.9
61.46
79.02
96.58
114.1
131.7
09/2441.4+0.35+0.85%41.840.84.399.529.299.43
43.9
61.46
79.02
96.58
114.1
131.7
09/2341.05-0.35-0.85%42.25414.399.629.349.35
43.9
61.46
79.02
96.58
114.1
131.7
09/2242.4-0.8-1.85%43.142.34.399.829.649.66
43.9
61.46
79.02
96.58
114.1
131.7
09/2143.2+0.9+2.13%44.342.354.3910.099.659.84
43.9
61.46
79.02
96.58
114.1
131.7
09/1842.3-0.35-0.82%42.842.34.399.759.649.64
43.9
61.46
79.02
96.58
114.1
131.7
09/1742.65+0.65+1.55%42.842.354.399.759.659.72
43.9
61.46
79.02
96.58
114.1
131.7
09/1642+0.05+0.12%42.5424.399.689.579.57
43.9
61.46
79.02
96.58
114.1
131.7
09/1541.95-0.35-0.83%42.741.54.399.739.459.56
43.9
61.46
79.02
96.58
114.1
131.7
09/1442.3-0.05-0.12%42.8414.399.759.349.64
43.9
61.46
79.02
96.58
114.1
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1142.35-2.6-5.78%4442.354.3910.029.659.65
43.9
61.46
79.02
96.58
114.1
131.7
09/1044.95+0.6+1.35%45.0543.954.3910.2610.0110.24
43.9
61.46
79.02
96.58
114.1
131.7
09/0944.35+0.05+0.11%44.644.14.3910.1610.0510.1
43.9
61.46
79.02
96.58
114.1
131.7
09/0844.3-1.6-3.49%47.444.34.3910.810.0910.09
43.9
61.46
79.02
96.58
114.1
131.7
09/0745.9+0.15+0.33%46.25454.3910.5410.2510.46
43.9
61.46
79.02
96.58
114.1
131.7
09/0445.75+0.65+1.44%4645.34.3910.4810.3210.42
43.9
61.46
79.02
96.58
114.1
131.7
09/0345.1-1.25-2.7%46.945.14.3910.6810.2710.27
43.9
61.46
79.02
96.58
114.1
131.7
09/0246.35+0.05+0.11%46.745.954.3910.6410.4710.56
43.9
61.46
79.02
96.58
114.1
131.7
09/0146.3-0.1-0.22%46.5546.14.3910.610.510.55
43.9
61.46
79.02
96.58
114.1
131.7
08/3146.4-0.9-1.9%47.7546.34.3910.8810.5510.57
43.9
61.46
79.02
96.58
114.1
131.7
08/2847.3-0.95-1.97%48.547.14.3911.0510.7310.77
43.9
61.46
79.02
96.58
114.1
131.7
08/2748.25+0.3+0.63%48.847.554.3911.1210.8310.99
43.9
61.46
79.02
96.58
114.1
131.7
08/2647.95-0.25-0.52%48.6547.84.3911.0810.8910.92
43.9
61.46
79.02
96.58
114.1
131.7
08/2548.2+0.2+0.42%48.547.354.3911.0510.7910.98
43.9
61.46
79.02
96.58
114.1
131.7
08/2448+0.4+0.84%48.446.94.3911.0310.6810.93
43.9
61.46
79.02
96.58
114.1
131.7
08/2147.6-0.15-0.31%48.147.44.3910.9610.810.84
43.9
61.46
79.02
96.58
114.1
131.7
08/2047.75+0.65+1.38%4847.254.3910.9310.7610.88
43.9
61.46
79.02
96.58
114.1
131.7
08/1947.1-0.35-0.74%47.4546.64.3910.8110.6210.73
43.9
61.46
79.02
96.58
114.1
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1847.45-1.7-3.46%48.9547.24.3911.1510.7510.81
43.9
61.46
79.02
96.58
114.1
131.7
08/1749.15+1.05+2.18%49.1547.654.3911.210.8511.2
43.9
61.46
79.02
96.58
114.1
131.7
08/1448.1-1.85-3.7%49.7548.14.3911.3310.9610.96
43.9
61.46
79.02
96.58
114.1
131.7
08/1349.95-0.95-1.87%51.249.54.3911.6611.2811.38
43.9
61.46
79.02
96.58
114.1
131.7
08/1250.9-0.5-0.97%51.648.254.3911.7510.9911.59
43.9
61.46
79.02
96.58
114.1
131.7
08/1151.4-1.8-3.38%53.250.64.3912.1211.5311.71
43.9
61.46
79.02
96.58
114.1
131.7
08/1053.2+1.4+2.7%53.351.84.3912.1411.812.12
43.9
61.46
79.02
96.58
114.1
131.7
08/0751.8-0.2-0.38%52.851.44.3912.0311.7111.8
43.9
61.46
79.02
96.58
114.1
131.7
08/0652-0.8-1.52%53.351.54.3912.1411.7311.85
43.9
61.46
79.02
96.58
114.1
131.7
08/0552.8-1.6-2.94%55.652.84.3912.6712.0312.03
43.9
61.46
79.02
96.58
114.1
131.7
08/0454.4+0.9+1.68%55.253.14.3912.5712.112.39
43.9
61.46
79.02
96.58
114.1
131.7
08/0353.5+1.9+3.68%54.4514.3912.3911.6212.19
43.9
61.46
79.02
96.58
114.1
131.7
07/3151.6+2.6+5.31%5250.54.3911.8511.511.75
43.9
61.46
79.02
96.58
114.1
131.7
07/3049+0.45+0.93%49.2547.254.3911.2210.7611.16
43.9
61.46
79.02
96.58
114.1
131.7
07/2948.55-1.95-3.86%51.946.94.3911.8210.6811.06
43.9
61.46
79.02
96.58
114.1
131.7
07/2850.5-1.7-3.26%51.7504.3911.7811.3911.5
43.9
61.46
79.02
96.58
114.1
131.7
07/2752.2+0.1+0.19%53.351.34.3912.1411.6911.89
43.9
61.46
79.02
96.58
114.1
131.7
07/2452.1-2-3.7%54.2524.3912.3511.8511.87
43.9
61.46
79.02
96.58
114.1
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2354.1-0.2-0.37%55.853.84.3912.7112.2612.32
43.9
61.46
79.02
96.58
114.1
131.7
07/2254.3+1.5+2.84%55.352.94.3912.612.0512.37
43.9
61.46
79.02
96.58
114.1
131.7
07/2152.8+1.9+3.73%53.951.34.3912.2811.6912.03
43.9
61.46
79.02
96.58
114.1
131.7
07/2050.9+0.1+0.2%52504.3911.8511.3911.59
43.9
61.46
79.02
96.58
114.1
131.7
07/1750.8-3.2-5.93%54.350.74.3912.3711.5511.57
43.9
61.46
79.02
96.58
114.1
131.7
07/1654-0.6-1.1%56.1544.3912.7812.312.3
43.9
61.46
79.02
96.58
114.1
131.7
07/1554.6+2.1+4%54.752.54.3912.4611.9612.44
43.9
61.46
79.02
96.58
114.1
131.7
07/1452.5-2.1-3.85%54.651.14.3912.4411.6411.96
43.9
61.46
79.02
96.58
114.1
131.7
07/1354.6+1.8+3.41%54.6534.3912.4412.0712.44
43.9
61.46
79.02
96.58
114.1
131.7
07/0952.8+1.2+2.33%5351.54.3912.0711.7312.03
43.9
61.46
79.02
96.58
114.1
131.7
07/0851.6+0.6+1.18%51.750.54.3911.7811.511.75
43.9
61.46
79.02
96.58
114.1
131.7
07/0751-0.6-1.16%52.350.74.3911.9111.5511.62
43.9
61.46
79.02
96.58
114.1
131.7
07/0651.6-0.4-0.77%53.351.64.3912.1411.7511.75
43.9
61.46
79.02
96.58
114.1
131.7
07/0352+1.4+2.77%52.250.64.3911.8911.5311.85
43.9
61.46
79.02
96.58
114.1
131.7
07/0250.6-0.4-0.78%51.650.14.3911.7511.4111.53
43.9
61.46
79.02
96.58
114.1
131.7
07/0151+2.15+4.4%53.450.74.3912.1611.5511.62
43.9
61.46
79.02
96.58
114.1
131.7
06/3048.85+0.85+1.77%4948.14.3911.1610.9611.13
43.9
61.46
79.02
96.58
114.1
131.7
06/2948+1.45+3.11%48.147.054.391110.7610.98
43.73
61.22
78.71
96.2
113.7
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2646.55-1.95-4.02%48.946.554.3911.2310.6910.69
43.56
60.98
78.4
95.82
113.2
130.7
06/2548.5-1.2-2.41%49.9548.54.3911.5111.1811.18
43.38
60.74
78.09
95.44
112.8
130.2
06/2449.7-0.3-0.6%50.449.454.3911.6611.4411.5
43.21
60.5
77.78
95.07
112.3
129.6
06/2350-1.3-2.53%51.949.94.3912.0611.5911.62
43.04
60.26
77.47
94.69
111.9
129.1
06/2251.3+0.7+1.38%52.350.64.3912.211.811.97
42.87
60.01
77.16
94.31
111.5
128.6
06/1850.6+0.2+0.4%50.949.954.3911.9211.711.85
42.7
59.77
76.85
93.93
111
128.1
06/1750.4+1.15+2.34%50.949.354.3911.9711.6111.85
42.52
59.53
76.54
93.55
110.6
127.6
06/1649.25-1.15-2.28%51.249.14.3912.0911.5911.63
42.35
59.29
76.23
93.17
110.1
127.1
06/1550.4+0.4+0.8%51.250.24.3912.1411.911.95
42.18
59.05
75.92
92.79
109.7
126.5
06/1250-0.6-1.19%51.4504.3912.2411.911.9
42.01
58.81
75.61
92.41
109.2
126
06/1150.6+1.75+3.58%51.449.64.3912.2911.8612.1
41.83
58.57
75.3
92.04
108.8
125.5
06/1048.85+0.05+0.1%50.848.64.3912.1911.6711.73
41.66
58.33
74.99
91.66
108.3
125
06/0948.8+0.85+1.77%49.748.14.3911.9811.5911.76
41.49
58.09
74.68
91.28
107.9
124.5
06/0847.95-2.35-4.67%48.245.54.3911.6711.0111.61
41.32
57.85
74.37
90.9
107.4
124
06/0550.3-0.7-1.37%50.849.454.3912.3512.0212.22
41.15
57.6
74.06
90.52
107
123.4
06/0451-1.3-2.49%52.250.64.3912.7412.3512.45
40.97
57.36
73.75
90.14
106.5
122.9
06/0352.3+0.3+0.58%52.751.94.3912.9212.7212.82
40.8
57.12
73.44
89.76
106.1
122.4
06/0252-0.5-0.95%5250.84.3912.812.512.8
40.63
56.88
73.13
89.38
105.6
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0152.5+2.5+5%52.550.14.3912.9812.3812.98
40.46
56.64
72.82
89.01
105.2
121.4
05/2950-1-1.96%51.849.954.3912.8612.412.41
40.29
56.4
72.51
88.63
104.7
120.9
05/2851-1-1.92%53.450.34.3913.3112.5412.71
40.11
56.16
72.2
88.25
104.3
120.3
05/2752-5-8.77%57.851.64.3914.4712.9213.02
39.94
55.92
71.89
87.87
103.8
119.8
05/2657-1.3-2.23%5956.24.3914.8414.1314.33
39.77
55.68
71.58
87.49
103.4
119.3
05/2558.3+0.7+1.22%58.856.74.3914.8514.3214.72
39.6
55.44
71.27
87.11
103
118.8
05/2257.6+0.4+0.7%59.256.14.3915.0214.2314.61
39.42
55.19
70.96
86.73
102.5
118.3
05/2157.2-0.8-1.38%60574.3915.2914.5214.57
39.25
54.95
70.65
86.36
102.1
117.8
05/2058-2-3.33%59.4574.3915.214.5914.84
39.08
54.71
70.34
85.98
101.6
117.2
05/1960+1.2+2.04%6356.14.3916.1914.4215.42
38.91
54.47
70.03
85.6
101.2
116.7
05/1858.8+5.3+9.91%58.855.44.3915.1814.315.18
38.74
54.23
69.72
85.22
100.7
116.2
05/1553.5-2.2-3.95%58.453.34.3915.1413.8213.87
38.56
53.99
69.42
84.84
100.3
115.7
05/1455.7-0.9-1.59%6154.54.3915.8914.214.51
38.39
53.75
69.11
84.46
99.82
115.2
05/1356.6+3.4+6.39%56.649.94.3914.8113.0614.81
38.22
53.51
68.8
84.08
99.37
114.7
05/1253.2-1.1-2.03%54.951.64.3914.4313.5613.98
38.05
53.27
68.49
83.7
98.92
114.1
05/1154.3+1+1.88%5753.14.3915.0514.0214.34
37.88
53.03
68.18
83.33
98.48
113.6
05/0853.3+4.8+9.9%53.348.94.3914.1412.9714.14
37.7
52.78
67.87
82.95
98.03
113.1
05/0748.5+0.05+0.1%48.947.954.3913.0312.7812.92
37.53
52.54
67.56
82.57
97.58
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0648.45-0.3-0.62%49.948.054.3913.3612.8612.97
37.36
52.3
67.25
82.19
97.13
112.1
05/0548.75+1.25+2.63%48.7547.354.3913.1112.7313.11
37.19
52.06
66.94
81.81
96.69
111.6
05/0447.5-0.15-0.31%48.0546.94.3912.9812.6712.83
37.01
51.82
66.63
81.43
96.24
111
04/3047.65+0.05+0.11%48.947.454.3913.2712.8812.93
36.84
51.58
66.32
81.05
95.79
110.5
04/2947.6-0.05-0.1%48.0547.34.3913.112.912.98
36.67
51.34
66.01
80.68
95.34
110
04/2847.65-0.15-0.31%48.1547.34.3913.1912.9613.06
36.5
51.1
65.7
80.3
94.9
109.5
04/2747.8-0.75-1.54%49.547.154.3913.6312.9813.16
36.33
50.86
65.39
79.92
94.45
109
04/2448.55-1.15-2.31%49.947.94.3913.813.2513.43
36.15
50.62
65.08
79.54
94
108.5
04/2349.7-1.7-3.31%52.248.44.3914.5113.4513.81
35.98
50.37
64.77
79.16
93.55
107.9
04/2251.4-0.1-0.19%52.1514.3914.5514.2414.35
35.81
50.13
64.46
78.78
93.11
107.4
04/2151.5+0.8+1.58%51.550.24.3914.4514.0914.45
35.64
49.89
64.15
78.4
92.66
106.9
04/2050.7-1.3-2.5%52.650.44.3914.8314.2114.3
35.47
49.65
63.84
78.02
92.21
106.4
04/1752+1.4+2.77%52.350.54.3914.8214.3114.73
35.29
49.41
63.53
77.65
91.76
105.9
04/1650.6+2.35+4.87%51.348.354.3914.6113.7714.41
35.12
49.17
63.22
77.27
91.32
105.4
04/1548.25+0.6+1.26%49.0548.154.3914.0313.7813.81
34.95
48.93
62.91
76.89
90.87
104.8
04/1447.65-0.05-0.1%48.1547.24.3913.8513.5713.7
34.78
48.69
62.6
76.51
90.42
104.3
04/1347.7+1+2.14%48.846.54.3914.113.4413.78
34.6
48.45
62.29
76.13
89.97
103.8
04/1046.7+0.5+1.08%47.0546.14.3913.6613.3913.56
34.43
48.21
61.98
75.75
89.53
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0946.2-0.45-0.96%47.545.654.3913.8613.3213.48
34.26
47.96
61.67
75.37
89.08
102.8
04/0846.65+1.55+3.44%46.7545.754.3913.7113.4213.68
34.09
47.72
61.36
74.99
88.63
102.3
04/0745.1-1.8-3.84%47.8544.954.3914.1113.2513.3
33.92
47.48
61.05
74.62
88.18
101.7
04/0246.9-1-2.09%48.646.64.3914.413.8113.9
33.74
47.24
60.74
74.24
87.74
101.2
04/0147.9+1.9+4.13%47.946.74.3914.2713.9114.27
33.57
47
60.43
73.86
87.29
100.7
03/3146-1.05-2.23%47.945.83.3414.3413.7113.77
33.4
46.76
60.12
73.48
86.84
100.2
03/3047.05-1.2-2.49%47.946.853.3414.2713.9614.02
33.56
46.99
60.41
73.84
87.26
100.7
03/2748.25+0.1+0.21%49.347.953.3414.6214.2214.31
33.72
47.21
60.7
74.19
87.68
101.2
03/2648.15+1.55+3.33%48.446.63.3414.2813.7514.21
33.89
47.44
60.99
74.55
88.1
101.7
03/2546.6+1.55+3.44%46.8545.63.3413.7613.3913.69
34.05
47.67
61.29
74.9
88.52
102.1
03/2445.05-0.2-0.44%45.944.63.3413.4213.0413.17
34.21
47.89
61.58
75.26
88.94
102.6
03/2345.25-0.3-0.66%46.0544.153.3413.412.8513.17
34.37
48.12
61.87
75.62
89.36
103.1
03/2045.55+0.65+1.45%45.944.553.3413.2912.913.19
34.53
48.35
62.16
75.97
89.79
103.6
03/1944.9-1.25-2.71%46.4544.93.3413.3912.9412.94
34.69
48.57
62.45
76.33
90.21
104.1
03/1846.15+0.65+1.43%46.245.553.3413.2513.0713.24
34.86
48.8
62.74
76.68
90.63
104.6
03/1745.5+1.4+3.17%45.7544.553.3413.0612.7212.99
35.02
49.03
63.03
77.04
91.05
105.1
03/1644.1-1.8-3.92%46.143.83.3413.112.4512.54
35.18
49.25
63.32
77.4
91.47
105.5
03/1345.9+1.7+3.85%46.644.63.3413.1912.6212.99
35.34
49.48
63.62
77.75
91.89
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1244.2-2-4.33%46.443.83.3413.0712.3412.45
35.5
49.71
63.91
78.11
92.31
106.5
03/1146.2-4.1-8.15%5046.153.3414.0212.9412.95
35.67
49.93
64.2
78.46
92.73
107
03/1050.3+2.35+4.9%51493.3414.2313.6814.04
35.83
50.16
64.49
78.82
93.15
107.5
03/0947.95-2-4%48.0546.43.3413.3512.8913.32
35.99
50.38
64.78
79.18
93.57
108
03/0649.95+0.35+0.71%50.249.13.3413.8913.5813.82
36.15
50.61
65.07
79.53
93.99
108.5
03/0549.6+1.25+2.59%49.6493.3413.6613.4913.66
36.31
50.84
65.36
79.89
94.41
108.9
03/0448.35-2.05-4.07%49.9547.23.3413.6912.9413.26
36.47
51.06
65.65
80.24
94.83
109.4
03/0350.4-1.2-2.33%51.7503.3414.1113.6513.76
36.64
51.29
65.95
80.6
95.25
109.9
03/0251.6-0.8-1.53%52.2513.3414.1913.8614.02
36.8
51.52
66.24
80.96
95.68
110.4
02/2652.4-0.1-0.19%5351.73.3414.3413.9914.18
36.96
51.74
66.53
81.31
96.1
110.9
02/2552.5-0.1-0.19%52.851.83.3414.2213.9514.14
37.12
51.97
66.82
81.67
96.52
111.4
02/2452.600%53.351.93.3414.313.9214.11
37.28
52.2
67.11
82.02
96.94
111.9
02/2352.6+1.5+2.94%52.751.63.3414.0713.7814.05
37.45
52.42
67.4
82.38
97.36
112.3
02/1151.1-3.7-6.75%54.2513.3414.4113.5613.59
37.61
52.65
67.69
82.74
97.78
112.8
02/1054.8-0.1-0.18%55.354.23.3414.6414.3514.51
37.77
52.88
67.98
83.09
98.2
113.3
02/0954.9+0.5+0.92%55.354.43.3414.5814.3414.47
37.93
53.1
68.28
83.45
98.62
113.8
02/0654.4-1.9-3.37%55.753.53.3414.6214.0414.28
38.09
53.33
68.57
83.8
99.04
114.3
02/0556.3-0.6-1.05%57.556.23.3415.0314.6914.72
38.25
53.56
68.86
84.16
99.46
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0456.9+1.1+1.97%57.155.73.3414.8614.514.81
38.42
53.78
69.15
84.52
99.88
115.2
02/0355.8-0.2-0.36%56.855.63.3414.7214.4114.46
38.58
54.01
69.44
84.87
100.3
115.7
02/0256-0.9-1.58%56.955.83.3414.6914.414.46
38.74
54.24
69.73
85.23
100.7
116.2
01/3056.9-2.2-3.72%59.4563.3415.2714.414.63
38.9
54.46
70.02
85.58
101.1
116.7
01/2959.1-1.3-2.15%60.7593.3415.5415.115.13
39.06
54.69
70.31
85.94
101.6
117.2
01/2860.400%60.659.13.3415.4515.0715.4
39.23
54.92
70.61
86.3
102
117.7
01/2760.4-0.7-1.15%61.4603.3415.5915.2315.33
39.39
55.14
70.9
86.65
102.4
118.2
01/2661.1-0.6-0.97%62.460.63.3415.7815.3215.45
39.55
55.37
71.19
87.01
102.8
118.6
01/2361.7+0.1+0.16%62.961.63.3415.8415.5115.54
39.71
55.6
71.48
87.36
103.2
119.1
01/2261.6-0.2-0.32%63.261.63.3415.8515.4515.45
39.87
55.82
71.77
87.72
103.7
119.6
01/2161.8-1.8-2.83%63.661.43.3415.8915.3415.44
40.03
56.05
72.06
88.08
104.1
120.1
01/2063.6-0.3-0.47%64.663.63.3416.0715.8215.82
40.2
56.27
72.35
88.43
104.5
120.6
01/1963.9+1+1.59%64.762.53.3416.0315.4915.83
40.36
56.5
72.64
88.79
104.9
121.1
01/1662.9-0.1-0.16%6462.63.3415.7915.4515.52
40.52
56.73
72.94
89.14
105.4
121.6
01/1563-1.4-2.17%64.762.93.3415.915.4615.49
40.68
56.95
73.23
89.5
105.8
122
01/1464.4-0.7-1.08%65.764.43.3416.0915.7715.77
40.84
57.18
73.52
89.86
106.2
122.5
01/1365.1+1+1.56%68.464.63.3416.6815.7515.88
41.01
57.41
73.81
90.21
106.6
123
01/1264.1+1.2+1.91%65.1633.3415.8115.315.57
41.17
57.63
74.1
90.57
107
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0962.9+0.6+0.96%62.961.83.3415.2214.9515.22
41.33
57.86
74.39
90.92
107.5
124
01/0862.3-1.2-1.89%63.662.33.3415.3315.0215.02
41.49
58.09
74.68
91.28
107.9
124.5
01/0763.5-0.2-0.31%64633.3415.3715.1315.25
41.65
58.31
74.97
91.64
108.3
125
01/0663.7+0.1+0.16%64.763.43.3415.4715.1615.23
41.81
58.54
75.27
91.99
108.7
125.4
01/0563.6-2.7-4.07%66.663.63.3415.8715.1515.15
41.98
58.77
75.56
92.35
109.1
125.9
01/0266.3-0.6-0.9%67.865.93.3416.0915.6415.73
42.14
58.99
75.85
92.7
109.6
126.4
12/3166.9-1-1.47%67.966.54.2316.0515.7215.82
42.3
59.22
76.14
93.06
110
126.9
12/3067.9-1.4-2.02%69.667.64.2316.5116.0416.11
42.15
59.01
75.87
92.73
109.6
126.5
12/2969.3-0.1-0.14%69.768.14.2316.5916.2116.5
42
58.8
75.61
92.41
109.2
126
12/2669.4-1.7-2.39%71.169.34.2316.9916.5616.58
41.85
58.6
75.34
92.08
108.8
125.6
12/2471.1-0.2-0.28%72.870.64.2317.4616.9317.05
41.71
58.39
75.07
91.75
108.4
125.1
12/2371.3-0.4-0.56%72.671.14.2317.4717.1117.16
41.56
58.18
74.8
91.43
108.1
124.7
12/2271.7-1.2-1.65%7371.64.2317.6317.2917.31
41.41
57.97
74.54
91.1
107.7
124.2
12/1972.9-0.8-1.09%74.972.84.2318.1517.6417.67
41.26
57.77
74.27
90.77
107.3
123.8
12/1873.7-0.4-0.54%74.272.54.2318.0517.6317.93
41.11
57.56
74
90.45
106.9
123.3
12/1774.1+1.1+1.51%75.473.54.2318.4117.9418.09
40.96
57.35
73.74
90.12
106.5
122.9
12/1673-0.7-0.95%7472.24.2318.1317.6917.89
40.82
57.14
73.47
89.8
106.1
122.4
12/1573.700%73.772.24.2318.1217.7518.12
40.67
56.93
73.2
89.47
105.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1273.7+1.5+2.08%73.972.34.2318.2417.8418.19
40.52
56.73
72.93
89.14
105.4
121.6
12/1172.2-2.2-2.96%73.971.44.2318.3117.6917.88
40.37
56.52
72.67
88.82
105
121.1
12/1074.4+0.4+0.54%75.374.14.2318.7218.4218.5
40.22
56.31
72.4
88.49
104.6
120.7
12/0974+2+2.78%74.572.14.2318.5917.9918.47
40.07
56.1
72.13
88.16
104.2
120.2
12/0872-0.5-0.69%7371.94.2318.2818.0118.03
39.93
55.9
71.87
87.84
103.8
119.8
12/0572.5-0.2-0.28%72.871.54.2318.317.9818.23
39.78
55.69
71.6
87.51
103.4
119.3
12/0472.7+0.4+0.55%73.1724.2318.4518.1718.35
39.63
55.48
71.33
87.18
103
118.9
12/0372.3+1+1.4%72.971.44.2318.4618.0818.31
39.48
55.27
71.07
86.86
102.6
118.4
12/0271.3+0.6+0.85%73.570.74.2318.6917.9818.13
39.33
55.07
70.8
86.53
102.3
118
12/0170.7+4.4+6.64%71.766.44.2318.316.9518.04
39.18
54.86
70.53
86.2
101.9
117.6
11/2866.3+1.1+1.69%66.464.74.2317.0116.5716.98
39.04
54.65
70.26
85.88
101.5
117.1
11/2765.2-0.1-0.15%6664.44.2316.9716.5616.77
38.89
54.44
70
85.55
101.1
116.7
11/2665.3+1.5+2.35%65.464.64.2316.8816.6816.86
38.74
54.23
69.73
85.23
100.7
116.2
11/2563.8-0.3-0.47%65.663.84.231716.5316.53
38.59
54.03
69.46
84.9
100.3
115.8
11/2464.1+0.6+0.94%64.463.24.2316.7516.4416.67
38.44
53.82
69.2
84.57
99.95
115.3
11/2163.5-2-3.05%6562.64.2316.9716.3516.58
38.29
53.61
68.93
84.25
99.56
114.9
11/2065.5+1.1+1.71%66.464.54.2317.4116.9117.17
38.15
53.4
68.66
83.92
99.18
114.4
11/1964.4-0.2-0.31%65.363.44.2317.1916.6916.95
38
53.2
68.39
83.59
98.79
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.92)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1864.6-3.4-5%67.364.34.2317.7816.9917.07
37.85
52.99
68.13
83.27
98.41
113.5
11/1768+2.3+3.5%68.564.54.2318.1717.1118.04
37.7
52.78
67.86
82.94
98.02
113.1
11/1465.700%66.464.54.2317.6817.1817.5
37.55
52.57
67.59
82.61
97.63
112.7
11/1365.7+1+1.55%6764.74.2317.9117.317.57
37.4
52.36
67.33
82.29
97.25
112.2
11/1264.7-0.3-0.46%65.564.24.2317.5817.2317.37
37.25
52.16
67.06
81.96
96.86
111.8
11/1165-2.6-3.85%67.8654.2318.2717.5217.52
37.11
51.95
66.79
81.63
96.48
111.3