≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 本益比河流圖(日)

4971 IET-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
354322+32+9.94%4.66%348354339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2819,785萬391718股/筆348.53.7879.020.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1163.62億1,790623張/筆324.6-35.5 (-9.93%)

連續漲跌: 連2跌→漲  ( +32元 / +9.94%)

財報評分: 最新52分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 4小時前)

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09354+32+9.94%3543394.4879.0275.6779.02
44.8
62.72
80.64
98.56
116.5
134.4
11/06322-35.5-9.93%3343224.4874.5571.8871.88
44.8
62.72
80.64
98.56
116.5
134.4
11/05357.5-39.5-9.95%389357.54.4886.8379.879.8
44.8
62.72
80.64
98.56
116.5
134.4
11/04397+8+2.06%403358.54.4889.9680.0288.62
44.8
62.72
80.64
98.56
116.5
134.4
11/03389-43-9.95%4223894.4894.286.8386.83
44.8
62.72
80.64
98.56
116.5
134.4
11/02432+3+0.7%4434174.4898.8893.0896.43
44.8
62.72
80.64
98.56
116.5
134.4
10/30429-43.5-9.21%454.54264.48101.595.0995.76
44.8
62.72
80.64
98.56
116.5
134.4
10/29472.5-24.5-4.93%5224684.48116.5104.5105.5
44.8
62.72
80.64
98.56
116.5
134.4
10/28497+45+9.96%4974724.48110.9105.4110.9
44.8
62.72
80.64
98.56
116.5
134.4
10/27452+2+0.44%4794464.48106.999.55100.9
44.8
62.72
80.64
98.56
116.5
134.4
10/22450-32.5-6.74%491444.54.48109.699.22100.4
44.8
62.72
80.64
98.56
116.5
134.4
10/21482.5+16.5+3.54%4924754.48109.8106107.7
44.8
62.72
80.64
98.56
116.5
134.4
10/20466-4-0.85%4864654.48108.5103.8104
44.8
62.72
80.64
98.56
116.5
134.4
10/19470-21-4.28%475.54504.48106.1100.4104.9
44.8
62.72
80.64
98.56
116.5
134.4
10/16491-16-3.16%5184854.48115.6108.3109.6
44.8
62.72
80.64
98.56
116.5
134.4
10/15507-50-8.98%5285024.48117.9112.1113.2
44.8
62.72
80.64
98.56
116.5
134.4
10/14557+21+3.92%5595314.48124.8118.5124.3
44.8
62.72
80.64
98.56
116.5
134.4
10/13536-54-9.15%5695314.48127118.5119.6
44.8
62.72
80.64
98.56
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12590-6-1.01%5995744.48133.7128.1131.7
44.8
62.72
80.64
98.56
116.5
134.4
10/08596-8-1.32%6085844.48135.7130.4133
44.8
62.72
80.64
98.56
116.5
134.4
10/07604+19+3.25%6406004.48142.9133.9134.8
44.8
62.72
80.64
98.56
116.5
134.4
10/06585+1+0.17%6205814.48138.4129.7130.6
44.8
62.72
80.64
98.56
116.5
134.4
10/05584-3-0.51%6075824.48135.5129.9130.4
44.8
62.72
80.64
98.56
116.5
134.4
10/02587+53+9.93%5875544.48131123.7131
44.8
62.72
80.64
98.56
116.5
134.4
10/01534-5-0.93%5495274.48122.5117.6119.2
44.8
62.72
80.64
98.56
116.5
134.4
09/30539-1-0.19%5585374.48124.6119.9120.3
44.8
62.72
80.64
98.56
116.5
134.4
09/29540-12-2.17%5555394.48123.9120.3120.5
44.8
62.72
80.64
98.56
116.5
134.4
09/24552+7+1.28%5545364.48123.7119.6123.2
44.8
62.72
80.64
98.56
116.5
134.4
09/23545-23-4.05%5725414.48127.7120.8121.7
44.8
62.72
80.64
98.56
116.5
134.4
09/22568-13-2.24%5945654.48132.6126.1126.8
44.8
62.72
80.64
98.56
116.5
134.4
09/21581-11-1.86%5985754.48133.5128.3129.7
44.8
62.72
80.64
98.56
116.5
134.4
09/18592+37+6.67%5925584.48132.1124.6132.1
44.8
62.72
80.64
98.56
116.5
134.4
09/17555-19-3.31%6065554.48135.3123.9123.9
44.8
62.72
80.64
98.56
116.5
134.4
09/16574+52+9.96%5745304.48128.1118.3128.1
44.8
62.72
80.64
98.56
116.5
134.4
09/15522-9-1.69%5575204.48124.3116.1116.5
44.8
62.72
80.64
98.56
116.5
134.4
09/14531-19-3.45%5595314.48124.8118.5118.5
44.8
62.72
80.64
98.56
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11550-50-8.33%5905504.48131.7122.8122.8
44.8
62.72
80.64
98.56
116.5
134.4
09/10600-21-3.38%6276004.48140133.9133.9
44.8
62.72
80.64
98.56
116.5
134.4
09/09621+16+2.64%6646064.48148.2135.3138.6
44.8
62.72
80.64
98.56
116.5
134.4
09/08605-5-0.82%6385964.48142.4133135
44.8
62.72
80.64
98.56
116.5
134.4
09/07610-14-2.24%6356064.48141.7135.3136.2
44.8
62.72
80.64
98.56
116.5
134.4
09/04624+13+2.13%6445894.48143.8131.5139.3
44.8
62.72
80.64
98.56
116.5
134.4
09/03611-58-8.67%7196054.48160.5135136.4
44.8
62.72
80.64
98.56
116.5
134.4
09/02669+9+1.36%7266504.48162.1145.1149.3
44.8
62.72
80.64
98.56
116.5
134.4
09/01660+60+10%6606004.48147.3133.9147.3
44.8
62.72
80.64
98.56
116.5
134.4
08/31600+32+5.63%6005554.48133.9123.9133.9
44.8
62.72
80.64
98.56
116.5
134.4
08/28568+1+0.18%5735454.48127.9121.7126.8
44.8
62.72
80.64
98.56
116.5
134.4
08/27567+15+2.72%5705314.48127.2118.5126.6
44.8
62.72
80.64
98.56
116.5
134.4
08/26552-2-0.36%5625384.48125.4120.1123.2
44.8
62.72
80.64
98.56
116.5
134.4
08/25554+24+4.53%5545024.48123.7112.1123.7
44.8
62.72
80.64
98.56
116.5
134.4
08/24530-58-9.86%5815304.48129.7118.3118.3
44.8
62.72
80.64
98.56
116.5
134.4
08/21588+8+1.38%6125714.48136.6127.5131.2
44.8
62.72
80.64
98.56
116.5
134.4
08/20580+52+9.85%5805054.48129.5112.7129.5
44.8
62.72
80.64
98.56
116.5
134.4
08/19528-28-5.04%5745204.48128.1116.1117.9
44.8
62.72
80.64
98.56
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18556+28+5.3%5805454.48129.5121.7124.1
44.8
62.72
80.64
98.56
116.5
134.4
08/17528+48+10%5284874.48117.9108.7117.9
44.8
62.72
80.64
98.56
116.5
134.4
08/14480-14-2.83%4874734.48108.7105.6107.1
44.8
62.72
80.64
98.56
116.5
134.4
08/13494-6-1.2%535489.54.48119.4109.3110.3
44.8
62.72
80.64
98.56
116.5
134.4
08/12500+35+7.53%5004754.48111.6106111.6
44.8
62.72
80.64
98.56
116.5
134.4
08/11465-37-7.37%4854624.48108.3103.1103.8
44.8
62.72
80.64
98.56
116.5
134.4
08/10502+41.5+9.01%5054704.48112.7104.9112.1
44.8
62.72
80.64
98.56
116.5
134.4
08/07460.5-19.5-4.06%4994504.48111.4100.4102.8
44.8
62.72
80.64
98.56
116.5
134.4
08/06480+18+3.9%5084594.48113.4102.5107.1
44.8
62.72
80.64
98.56
116.5
134.4
08/05462+42+10%4624624.48103.1103.1103.1
44.8
62.72
80.64
98.56
116.5
134.4
08/04420+38+9.95%420416.54.4893.7592.9793.75
44.8
62.72
80.64
98.56
116.5
134.4
08/03382+34.5+9.93%3823744.4885.2783.4885.27
44.8
62.72
80.64
98.56
116.5
134.4
07/31347.5+31.5+9.97%347.5340.54.4877.577677.57
44.8
62.72
80.64
98.56
116.5
134.4
07/30316-35-9.97%3583164.4879.9170.5470.54
44.8
62.72
80.64
98.56
116.5
134.4
07/29351-39-10%3993514.4889.0678.3578.35
44.8
62.72
80.64
98.56
116.5
134.4
07/28390-43-9.93%425.53904.4894.9887.0587.05
44.8
62.72
80.64
98.56
116.5
134.4
07/27433+32+7.98%440388.54.4898.2186.7296.65
44.8
62.72
80.64
98.56
116.5
134.4
07/24402-14-3.37%444.54004.4899.2289.2989.73
44.8
62.72
80.64
98.56
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23416-3-0.72%445413.54.4899.3392.392.86
44.8
62.72
80.64
98.56
116.5
134.4
07/22419+15.5+3.84%440.54174.4898.3393.0893.53
44.8
62.72
80.64
98.56
116.5
134.4
07/21403.5+36.5+9.95%403.53794.4890.0784.690.07
44.8
62.72
80.64
98.56
116.5
134.4
07/20367-8-2.13%381337.54.4885.0475.3381.92
44.8
62.72
80.64
98.56
116.5
134.4
07/17375-41.5-9.96%410.53754.4891.6383.7183.71
44.8
62.72
80.64
98.56
116.5
134.4
07/16416.5-8-1.88%422.54064.4894.3190.6292.97
44.8
62.72
80.64
98.56
116.5
134.4
07/15424.5+26.5+6.66%4284074.4895.5490.8594.75
44.8
62.72
80.64
98.56
116.5
134.4
07/14398-30-7.01%439385.54.4897.9986.0588.84
44.8
62.72
80.64
98.56
116.5
134.4
07/13428+7+1.66%4434164.4898.8892.8695.54
44.8
62.72
80.64
98.56
116.5
134.4
07/09421-16.5-3.77%443420.54.4898.8893.8693.97
44.8
62.72
80.64
98.56
116.5
134.4
07/08437.5-6-1.35%459425.54.48102.594.9897.66
44.8
62.72
80.64
98.56
116.5
134.4
07/07443.5-29.5-6.24%505433.54.48112.796.7699
44.8
62.72
80.64
98.56
116.5
134.4
07/06473-25-5.02%508467.54.48113.4104.4105.6
44.8
62.72
80.64
98.56
116.5
134.4
07/03498+18+3.75%5074674.48113.2104.2111.2
44.8
62.72
80.64
98.56
116.5
134.4
07/02480+7.5+1.59%480456.54.48107.1101.9107.1
44.8
62.72
80.64
98.56
116.5
134.4
07/01472.5-18.5-3.77%494.54714.48110.4105.1105.5
44.8
62.72
80.64
98.56
116.5
134.4
06/30491+17+3.59%494.5481.54.48110.4107.5109.6
44.8
62.72
80.64
98.56
116.5
134.4
06/29474-2.5-0.52%487467.54.48108.5104.1105.6
44.9
62.86
80.82
98.78
116.7
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26476.5-41.5-8.01%524476.54.48116.4105.9105.9
45
63
81.01
99.01
117
135
06/25518-8-1.52%5455124.48120.8113.5114.8
45.1
63.15
81.19
99.23
117.3
135.3
06/24526-14-2.59%5415164.48119.7114.1116.4
45.21
63.29
81.37
99.45
117.5
135.6
06/23540-31-5.43%5955394.48131.3119119.2
45.31
63.43
81.55
99.68
117.8
135.9
06/22571-7-1.21%6105654.48134.3124.4125.7
45.41
63.57
81.74
99.9
118.1
136.2
06/18578+52+9.89%5785164.48127113.4127
45.51
63.72
81.92
100.1
118.3
136.5
06/17526-21-3.84%5485204.48120.1114115.3
45.61
63.86
82.1
100.3
118.6
136.8
06/16547-4-0.73%5905464.48129.1119.4119.7
45.71
64
82.29
100.6
118.9
137.1
06/15551+13+2.42%5655364.48123.3117120.3
45.82
64.14
82.47
100.8
119.1
137.4
06/12538+20+3.86%5555214.48120.9113.5117.2
45.92
64.29
82.65
101
119.4
137.8
06/11518-29-5.3%5514944.48119.7107.3112.6
46.02
64.43
82.84
101.2
119.7
138.1
06/10547-60-9.88%5945474.48128.8118.6118.6
46.12
64.57
83.02
101.5
119.9
138.4
06/09607+4+0.66%6285844.48135.9126.3131.3
46.22
64.71
83.2
101.7
120.2
138.7
06/08603-67-10%6216034.48134.1130.2130.2
46.32
64.85
83.38
101.9
120.4
139
06/05670-6-0.89%7036404.48151.4137.9144.3
46.43
65
83.57
102.1
120.7
139.3
06/04676-40-5.59%7046654.48151.3142.9145.3
46.53
65.14
83.75
102.4
121
139.6
06/03716+5+0.7%7767154.48166.4153.3153.6
46.63
65.28
83.93
102.6
121.2
139.9
06/02711-78-9.89%8337114.48178.3152.1152.1
46.73
65.42
84.12
102.8
121.5
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01789+39+5.2%7897494.48168.5159.9168.5
46.83
65.57
84.3
103
121.8
140.5
05/29750+39+5.49%7507154.48159.8152.3159.8
46.93
65.71
84.48
103.3
122
140.8
05/28711-33-4.44%7406954.48157.3147.8151.2
47.04
65.85
84.66
103.5
122.3
141.1
05/27744-21-2.75%7826994.48165.9148.3157.8
47.14
65.99
84.85
103.7
122.6
141.4
05/26765+20+2.68%7657164.48161.9151.6161.9
47.24
66.14
85.03
103.9
122.8
141.7
05/25745+12+1.64%7667454.48161.8157.4157.4
47.34
66.28
85.21
104.2
123.1
142
05/22733+15+2.09%7587254.48159.8152.8154.5
47.44
66.42
85.4
104.4
123.4
142.3
05/21718+18+2.57%7196914.48151.2145.3151
47.54
66.56
85.58
104.6
123.6
142.6
05/20700+55+8.53%7006344.48146.9133.1146.9
47.65
66.7
85.76
104.8
123.9
142.9
05/19645-71-9.92%7066454.48147.9135.1135.1
47.75
66.85
85.95
105
124.1
143.2
05/18716+11+1.56%7376764.48154141.3149.6
47.85
66.99
86.13
105.3
124.4
143.5
05/15705-78-9.96%7877054.48164.1147147
47.95
67.13
86.31
105.5
124.7
143.9
05/14783+29+3.85%8297634.48172.5158.8162.9
48.05
67.27
86.49
105.7
124.9
144.2
05/13754-41-5.16%8307544.48172.4156.6156.6
48.15
67.42
86.68
105.9
125.2
144.5
05/12795+72+9.96%7957504.48164.7155.4164.7
48.26
67.56
86.86
106.2
125.5
144.8
05/11723+35+5.09%7236754.48149.5139.6149.5
48.36
67.7
87.04
106.4
125.7
145.1
05/08688-62-8.27%7306884.48150.6142142
48.46
67.84
87.23
106.6
126
145.4
05/07750-50-6.25%7997454.48164.5153.4154.4
48.56
67.98
87.41
106.8
126.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06800-14-1.72%8197334.48168.3150.6164.4
48.66
68.13
87.59
107.1
126.5
146
05/05814-1-0.12%8298144.48170166.9166.9
48.76
68.27
87.78
107.3
126.8
146.3
05/04815+24+3.03%8318004.48170.1163.7166.8
48.87
68.41
87.96
107.5
127.1
146.6
04/30791+34+4.49%7997754.48163.2158.3161.5
48.97
68.55
88.14
107.7
127.3
146.9
04/29757+2+0.26%7757404.48157.9150.8154.3
49.07
68.7
88.32
108
127.6
147.2
04/28755+68+9.9%7556764.48153.5137.5153.5
49.17
68.84
88.51
108.2
127.8
147.5
04/27687-76-9.96%7256874.48147.1139.4139.4
49.27
68.98
88.69
108.4
128.1
147.8
04/24763-72-8.62%8887524.48179.9152.3154.5
49.37
69.12
88.87
108.6
128.4
148.1
04/23835-32-3.69%9508004.48192161.7168.8
49.48
69.27
89.06
108.8
128.6
148.4
04/22867-5-0.57%9598674.48193.4174.9174.9
49.58
69.41
89.24
109.1
128.9
148.7
04/21872+29+3.44%9278464.48186.6170.3175.5
49.68
69.55
89.42
109.3
129.2
149
04/20843+76+9.91%8438434.48169.3169.3169.3
49.78
69.69
89.6
109.5
129.4
149.3
04/17767+69+9.89%7677104.48153.8142.3153.8
49.88
69.83
89.79
109.7
129.7
149.6
04/16698+18+2.65%7116714.48142.2134.2139.6
49.98
69.98
89.97
110
130
150
04/15680-16-2.3%7106804.48141.8135.8135.8
50.09
70.12
90.15
110.2
130.2
150.3
04/14696+18+2.65%7006544.48139.5130.3138.7
50.19
70.26
90.34
110.4
130.5
150.6
04/13678+31+4.79%6786374.48134.8126.7134.8
50.29
70.4
90.52
110.6
130.8
150.9
04/10647+26+4.19%6526084.48129.4120.7128.4
50.39
70.55
90.7
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09621-24-3.72%6536214.48129.3123123
50.49
70.69
90.89
111.1
131.3
151.5
04/08645+43+7.14%6456254.48127.5123.5127.5
50.59
70.83
91.07
111.3
131.5
151.8
04/07602+38+6.74%6075874.48119.7115.8118.7
50.7
70.97
91.25
111.5
131.8
152.1
04/02564-16-2.76%5995644.48117.9111111
50.8
71.12
91.43
111.8
132.1
152.4
04/01580+8+1.4%5995764.48117.7113.2114
50.9
71.26
91.62
112
132.3
152.7
03/31572-63-9.92%6235725.1122.2112.2112.2
51
71.4
91.8
112.2
132.6
153
03/30635+57+9.86%6355805.1126.1115.1126.1
50.37
70.52
90.67
110.8
131
151.1
03/27578+52+9.89%5784985.1116.2100.1116.2
49.75
69.64
89.54
109.4
129.3
149.2
03/26526+47+9.81%5264965.1107.1101107.1
49.12
68.77
88.41
108.1
127.7
147.4
03/25479+43.5+9.99%479470.55.198.7897.0398.78
48.49
67.89
87.28
106.7
126.1
145.5
03/24435.5-3.5-0.8%4554325.195.0690.2690.99
47.86
67.01
86.15
105.3
124.4
143.6
03/23439-37.5-7.87%4604305.197.3891.0392.94
47.24
66.13
85.03
103.9
122.8
141.7
03/20476.5+14.5+3.14%484.54705.1103.9100.8102.2
46.61
65.25
83.9
102.5
121.2
139.8
03/19462+13+2.9%4624455.1100.596.78100.5
45.98
64.37
82.77
101.2
119.6
137.9
03/18449+24.5+5.77%4494205.19992.699
45.35
63.5
81.64
99.78
117.9
136.1
03/17424.5-39.5-8.51%4654185.110493.4694.91
44.73
62.62
80.51
98.4
116.3
134.2
03/1646400%478.54505.1108.5102105.2
44.1
61.74
79.38
97.02
114.7
132.3
03/13464+12+2.65%464416.55.1106.795.81106.7
43.47
60.86
78.25
95.64
113
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12452-29.5-6.13%473.54525.1110.5105.5105.5
42.85
59.98
77.12
94.26
111.4
128.5
03/11481.5+28+6.17%487.54715.1115.5111.6114.1
42.22
59.11
75.99
92.88
109.8
126.7
03/10453.5+41+9.94%453.54305.1109103.4109
41.59
58.23
74.86
91.5
108.1
124.8
03/09412.5-16-3.73%413.53865.1100.994.23100.7
40.96
57.35
73.73
90.12
106.5
122.9
03/06428.5+3+0.71%464.5411.55.1115.2102106.2
40.34
56.47
72.61
88.74
104.9
121
03/05425.5-24.5-5.44%490420.55.1123.4105.9107.2
39.71
55.59
71.48
87.36
103.2
119.1
03/04450-50-10%473.54505.1121.2115.1115.1
39.08
54.71
70.35
85.98
101.6
117.2
03/03500-37-6.89%564485.55.1146.7126.3130
38.45
53.84
69.22
84.6
99.98
115.4
03/02537+47+9.59%539473.55.1142.5125.2142
37.83
52.96
68.09
83.22
98.35
113.5
02/26490+40+8.89%4954415.1133.1118.5131.7
37.2
52.08
66.96
81.84
96.72
111.6
02/25450+8+1.81%4534255.1123.9116.2123
36.57
51.2
65.83
80.46
95.09
109.7
02/24442+31+7.54%4454155.1123.8115.5123
35.95
50.32
64.7
79.08
93.46
107.8
02/23411+10+2.49%413.5405.55.1117.1114.8116.4
35.32
49.45
63.57
77.7
91.83
106
02/11401+0.5+0.12%4053975.1116.7114.4115.6
34.69
48.57
62.44
76.32
90.2
104.1
02/10400.5+3+0.75%416398.55.1122.1117117.6
34.06
47.69
61.31
74.94
88.57
102.2
02/09397.5+30+8.16%3983805.1119113.6118.9
33.44
46.81
60.19
73.56
86.93
100.3
02/06367.5-18-4.67%3753475.1114.3105.8112
32.81
45.93
59.06
72.18
85.3
98.43
02/05385.5-20.5-5.05%403381.55.1125.2118.5119.8
32.18
45.05
57.93
70.8
83.67
96.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04406+9+2.27%4203935.1133.1124.5128.7
31.55
44.18
56.8
69.42
82.04
94.66
02/03397+13+3.39%414.53885.1134125.5128.4
30.93
43.3
55.67
68.04
80.41
92.78
02/02384-8-2.04%401.53735.1132.5123.1126.7
30.3
42.42
54.54
66.66
78.78
90.9
01/30392-6.5-1.63%408.5379.55.1137.7127.9132.1
29.67
41.54
53.41
65.28
77.15
89.02
01/29398.5+10.5+2.71%423382.55.1145.6131.7137.2
29.05
40.66
52.28
63.9
75.52
87.14
01/28388+25+6.89%3953735.1139131.3136.5
28.42
39.79
51.15
62.52
73.89
85.25
01/27363+33+10%363338.55.1130.6121.8130.6
27.79
38.91
50.02
61.14
72.26
83.37
01/26330-5.5-1.64%351328.55.1129.2120.9121.5
27.16
38.03
48.89
59.76
70.63
81.49
01/23335.5-22.5-6.28%3583345.1134.9125.9126.4
26.54
37.15
47.77
58.38
68.99
79.61
01/22358-10-2.72%3823545.1147.4136.6138.2
25.91
36.27
46.64
57
67.36
77.73
01/21368-4-1.08%395.53635.1156.4143.6145.6
25.28
35.39
45.51
55.62
65.73
75.85
01/20372+33.5+9.9%372338.55.1150.9137.3150.9
24.65
34.52
44.38
54.24
64.1
73.96
01/19338.5+30.5+9.9%338.5306.55.1140.9127.6140.9
24.03
33.64
43.25
52.86
62.47
72.08
01/16308+6+1.99%3223025.1137.6129.1131.6
23.4
32.76
42.12
51.48
60.84
70.2
01/15302+9+3.07%303.52865.1133.3125.6132.6
22.77
31.88
40.99
50.1
59.21
68.32
01/14293+0.5+0.17%308290.55.1139.1131.2132.3
22.15
31
39.86
48.72
57.58
66.44
01/13292.5-16.5-5.34%319285.55.1148.2132.7135.9
21.52
30.13
38.73
47.34
55.95
64.55
01/12309+16.5+5.64%3192975.1152.7142.2147.9
20.89
29.25
37.6
45.96
54.32
62.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09292.5+5.5+1.92%3002825.1148139.2144.3
20.26
28.37
36.47
44.58
52.69
60.79
01/08287-9-3.04%303281.55.1154.3143.4146.2
19.64
27.49
35.35
43.2
51.05
58.91
01/07296-2.5-0.84%321.52915.1169.1153.1155.7
19.01
26.61
34.22
41.82
49.42
57.03
01/06298.5-6.5-2.13%3072925.1167158.9162.4
18.38
25.73
33.09
40.44
47.79
55.15
01/05305-6-1.93%315.53035.1177.7170.7171.8
17.75
24.86
31.96
39.06
46.16
53.26
01/02311+1+0.32%315.53035.1184.2176.9181.6
17.13
23.98
30.83
37.68
44.53
51.38
12/31310+0.5+0.16%317.53101.65192.4187.9187.9
16.5
23.1
29.7
36.3
42.9
49.5
12/30309.5+14+4.74%3112881.65192.7178.4191.7
16.14
22.6
29.06
35.51
41.97
48.43
12/29295.5-9.5-3.11%3072951.65194.5186.9187.2
15.78
22.1
28.41
34.72
41.04
47.35
12/26305+10+3.39%3102971.65201192.5197.7
15.43
21.6
27.77
33.94
40.11
46.28
12/24295+0.5+0.17%2992901.65198.4192.5195.8
15.07
21.09
27.12
33.15
39.18
45.2
12/23294.5+4+1.38%2952881.65200.5195.8200.2
14.71
20.59
26.48
32.36
38.25
44.13
12/22290.5-3.5-1.19%292.5284.51.65203.8198.2202.4
14.35
20.09
25.83
31.57
37.31
43.05
12/19294+1+0.34%297285.51.65212.2204210.1
13.99
19.59
25.19
30.79
36.38
41.98
12/18293+3.5+1.21%3042911.65222.9213.4214.9
13.64
19.09
24.54
30
35.45
40.91
12/17289.5-11-3.66%3092881.65232.7216.9218
13.28
18.59
23.9
29.21
34.52
39.83
12/16300.5+3.5+1.18%311.52891.65241.1223.7232.6
12.92
18.09
23.25
28.42
33.59
38.76
12/15297+27+10%297268.51.65236.4213.8236.4
12.56
17.59
22.61
27.63
32.66
37.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12270-1-0.37%2782661.65227.8218221.3
12.2
17.08
21.97
26.85
31.73
36.61
12/11271+24.5+9.94%2712461.65228.8207.7228.8
11.85
16.58
21.32
26.06
30.8
35.54
12/10246.5+1+0.41%2582391.65224.6208.1214.6
11.49
16.08
20.68
25.27
29.87
34.46
12/09245.5+22+9.84%245.52211.65220.6198.6220.6
11.13
15.58
20.03
24.48
28.94
33.39
12/08223.5-6.5-2.83%2462181.65228.4202.4207.5
10.77
15.08
19.39
23.7
28
32.31
12/05230+20.5+9.79%2302301.65220.9220.9220.9
10.41
14.58
18.74
22.91
27.07
31.24
12/04209.5+4.5+2.2%213.52021.65212.3200.9208.4
10.05
14.08
18.1
22.12
26.14
30.16
12/03205+18.5+9.92%205195.51.65211.4201.6211.4
9.7
13.58
17.45
21.33
25.21
29.09
12/02186.5-14-6.98%199.5185.51.65213.6198.6199.7
9.34
13.07
16.81
20.55
24.28
28.02
12/01200.5-6-2.91%211.51981.65235.5220.5223.3
8.98
12.57
16.17
19.76
23.35
26.94
11/28206.5+12+6.17%2091941.65242.4225239.5
8.62
12.07
15.52
18.97
22.42
25.87
11/27194.5+17.5+9.89%194.51771.65235.3214.2235.3
8.26
11.57
14.88
18.18
21.49
24.79
11/26177+2.5+1.43%185173.51.65234219.4223.9
7.91
11.07
14.23
17.39
20.56
23.72
11/25174.5+15.5+9.75%174.51621.65231.2214.6231.2
7.55
10.57
13.59
16.61
19.63
22.65
11/24159+7.5+4.95%162.5152.51.65226212.1221.1
7.19
10.07
12.94
15.82
18.69
21.57
11/21151.5-15.5-9.28%164150.51.65240220.3221.7
6.83
9.57
12.3
15.03
17.76
20.5
11/20167+7+4.38%1761661.65271.8256.4257.9
6.47
9.06
11.65
14.24
16.83
19.42
11/19160-11-6.43%171.5158.51.65280.4259.2261.6
6.12
8.56
11.01
13.46
15.9
18.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50806)		最低
PER
(70.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18171-2.5-1.44%181.51681.65315.2291.8297
5.76
8.06
10.36
12.67
14.97
17.27
11/17173.5+14+8.78%175162.51.65324.1300.9321.3
5.4
7.56
9.72
11.88
14.04
16.2
11/14159.5-9.5-5.62%1651571.65327.3311.4316.3
5.04
7.06
9.08
11.09
13.11
15.13
11/13169+9+5.62%172159.51.65367.2340.5360.8
4.68
6.56
8.43
10.3
12.18
14.05
11/12160-5-3.03%1651591.65381.4367.6369.9
4.33
6.06
7.79
9.52
11.25
12.98
11/11165+1+0.61%1711631.65431410.8415.9
3.97
5.55
7.14
8.73
10.32
11.9
11/10164+8.5+5.47%165155.51.65457.1430.8454.3
3.61
5.05
6.5
7.94
9.39
10.83