≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本益比河流圖(日)

4968 立積

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.672.4+7.2+9.94%9.94%72.479.672.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4773,723萬4441.07張/筆78.092.6829.811.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0907,855萬9801.11張/筆72.08-5.6 (-7.18%)

連續漲跌: 連2跌→漲  ( +7.2元 / +9.94%)

財報評分: 最新53分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0979.6+7.2+9.94%79.672.42.6729.8127.1229.81
26.7
37.38
48.06
58.74
69.42
80.1
11/0672.4-5.6-7.18%74.770.22.6727.9826.2927.12
26.7
37.38
48.06
58.74
69.42
80.1
11/0578-4.4-5.34%82.8782.6731.0129.2129.21
26.7
37.38
48.06
58.74
69.42
80.1
11/0482.4+0.6+0.73%82.9792.6731.0529.5930.86
26.7
37.38
48.06
58.74
69.42
80.1
11/0381.8-6.1-6.94%86.781.82.6732.4730.6430.64
26.7
37.38
48.06
58.74
69.42
80.1
11/0287.9-2-2.22%90.4872.6733.8632.5832.92
26.7
37.38
48.06
58.74
69.42
80.1
10/3089.9-3.8-4.06%92.688.82.6734.6833.2633.67
26.7
37.38
48.06
58.74
69.42
80.1
10/2993.7+0.4+0.43%94.5922.6735.3934.4635.09
26.7
37.38
48.06
58.74
69.42
80.1
10/2893.3+2.4+2.64%93.791.42.6735.0934.2334.94
26.7
37.38
48.06
58.74
69.42
80.1
10/2790.9-0.7-0.76%92.189.82.6734.4933.6334.04
26.7
37.38
48.06
58.74
69.42
80.1
10/2291.6-2.2-2.35%94.891.42.6735.5134.2334.31
26.7
37.38
48.06
58.74
69.42
80.1
10/2193.8+2.5+2.74%95.192.52.6735.6234.6435.13
26.7
37.38
48.06
58.74
69.42
80.1
10/2091.3-0.6-0.65%93.591.22.6735.0234.1634.19
26.7
37.38
48.06
58.74
69.42
80.1
10/1991.9-2.1-2.23%93.590.72.6735.0233.9734.42
26.7
37.38
48.06
58.74
69.42
80.1
10/1694+2.2+2.4%94.691.92.6735.4334.4235.21
26.7
37.38
48.06
58.74
69.42
80.1
10/1591.8-1.4-1.5%92.7912.6734.7234.0834.38
26.7
37.38
48.06
58.74
69.42
80.1
10/1493.2+1.2+1.3%94.192.52.6735.2434.6434.91
26.7
37.38
48.06
58.74
69.42
80.1
10/1392-3.2-3.36%94.591.72.6735.3934.3434.46
26.7
37.38
48.06
58.74
69.42
80.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1295.2-1.5-1.55%96.1952.6735.9935.5835.66
26.7
37.38
48.06
58.74
69.42
80.1
10/0896.7-0.5-0.51%97.696.52.6736.5536.1436.22
26.7
37.38
48.06
58.74
69.42
80.1
10/0797.2-0.6-0.61%98.8972.673736.3336.4
26.7
37.38
48.06
58.74
69.42
80.1
10/0697.8-1.3-1.31%99.1972.6737.1236.3336.63
26.7
37.38
48.06
58.74
69.42
80.1
10/0599.1-2.4-2.36%101.5992.6738.0137.0837.12
26.7
37.38
48.06
58.74
69.42
80.1
10/02101.5+0.5+0.5%102.599.52.6738.3937.2738.01
26.7
37.38
48.06
58.74
69.42
80.1
10/01101+4.4+4.55%103.5972.6738.7636.3337.83
26.7
37.38
48.06
58.74
69.42
80.1
09/3096.6+3.8+4.09%96.793.82.6736.2235.1336.18
26.7
37.38
48.06
58.74
69.42
80.1
09/2992.8+0.3+0.32%9492.22.6734.9934.3234.55
26.86
37.61
48.35
59.1
69.84
80.59
09/2492.5+0.5+0.54%92.9912.6734.3833.6734.23
27.02
37.83
48.64
59.45
70.26
81.07
09/2392-0.9-0.97%93.6922.6734.4333.8433.84
27.19
38.06
48.93
59.81
70.68
81.56
09/2292.9+0.4+0.43%94.291.82.6734.4533.5733.97
27.35
38.29
49.23
60.16
71.1
82.04
09/2192.5+0.5+0.54%93.291.72.6733.8833.3333.62
27.51
38.51
49.52
60.52
71.52
82.53
09/1892+0.4+0.44%93.391.52.6733.7233.0733.25
27.67
38.74
49.81
60.88
71.95
83.01
09/1791.6+1.9+2.12%92.390.72.6733.1632.5932.91
27.83
38.97
50.1
61.23
72.37
83.5
09/1689.7+1.7+1.93%89.788.42.6732.0431.5832.04
28
39.19
50.39
61.59
72.79
83.99
09/1588-1-1.12%89.6882.6731.8231.2531.25
28.16
39.42
50.68
61.95
73.21
84.47
09/1489+0.8+0.91%89.786.82.6731.6730.6531.43
28.32
39.65
50.97
62.3
73.63
84.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1188.2-0.6-0.68%88.787.62.6731.1430.7630.97
28.48
39.87
51.27
62.66
74.05
85.44
09/1088.8-1-1.11%89.888.72.6731.3530.9731
28.64
40.1
51.56
63.01
74.47
85.93
09/0989.8+0.8+0.9%90.5892.6731.4230.931.18
28.8
40.33
51.85
63.37
74.89
86.41
09/0889-1.3-1.44%91.188.62.6731.4530.5930.72
28.97
40.55
52.14
63.73
75.31
86.9
09/0790.3-0.7-0.77%92.390.22.6731.6930.9731
29.13
40.78
52.43
64.08
75.73
87.39
09/0491+0.6+0.66%91.590.32.6731.2430.8331.07
29.29
41.01
52.72
64.44
76.16
87.87
09/0390.4-3.3-3.52%94.290.42.6731.9830.6930.69
29.45
41.23
53.01
64.8
76.58
88.36
09/0293.7+0.7+0.75%93.892.12.6731.6731.131.64
29.61
41.46
53.31
65.15
77
88.84
09/0193+2.2+2.42%93.390.92.6731.3330.5331.23
29.78
41.69
53.6
65.51
77.42
89.33
08/3190.8-1.2-1.3%92.890.72.673130.330.33
29.94
41.91
53.89
65.86
77.84
89.81
08/2892-1.6-1.71%94.5922.6731.430.5630.56
30.1
42.14
54.18
66.22
78.26
90.3
08/2793.6+0.4+0.43%94.392.42.6731.1630.5330.93
30.26
42.37
54.47
66.58
78.68
90.79
08/2693.2+3.5+3.9%93.4902.6730.729.5830.63
30.42
42.59
54.76
66.93
79.1
91.27
08/2589.7-0.3-0.33%90.488.52.6729.5628.9429.33
30.59
42.82
55.05
67.29
79.52
91.76
08/2490-0.8-0.88%91.4902.6729.7329.2729.27
30.75
43.05
55.35
67.64
79.94
92.24
08/2190.8-0.4-0.44%91.490.12.6729.5729.1529.38
30.91
43.27
55.64
68
80.36
92.73
08/2091.2+1.9+2.13%91.489.92.6729.4228.9329.35
31.07
43.5
55.93
68.36
80.79
93.21
08/1989.3-0.8-0.89%90.387.62.6728.9128.0528.59
31.23
43.73
56.22
68.71
81.21
93.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1890.1-3.1-3.33%94.990.12.6730.2328.728.7
31.4
43.95
56.51
69.07
81.63
94.19
08/1793.2-1.1-1.17%95.492.52.6730.2329.3129.53
31.56
44.18
56.8
69.43
82.05
94.67
08/1494.3-1.7-1.77%96.3942.6730.3629.6429.73
31.72
44.41
57.09
69.78
82.47
95.16
08/1396-0.9-0.93%98.2962.6730.830.1130.11
31.88
44.63
57.39
70.14
82.89
95.64
08/1296.9+0.2+0.21%97.796.72.6730.4930.1830.24
32.04
44.86
57.68
70.49
83.31
96.13
08/1196.7+0.7+0.73%96.894.92.6730.0629.4730.03
32.2
45.09
57.97
70.85
83.73
96.61
08/1096+0.8+0.84%97.395.72.6730.0629.5729.66
32.37
45.31
58.26
71.21
84.15
97.1
08/0795.2-2.3-2.36%98.194.52.6730.1629.0529.27
32.53
45.54
58.55
71.56
84.57
97.59
08/0697.5-1.3-1.32%100.596.22.6730.7429.4329.83
32.69
45.77
58.84
71.92
85
98.07
08/0598.8-0.7-0.7%101.598.82.6730.930.0730.07
32.85
45.99
59.13
72.28
85.42
98.56
08/0499.5+3.6+3.75%100952.6730.2928.7830.14
33.01
46.22
59.43
72.63
85.84
99.04
08/0395.9-1.5-1.54%97952.6729.2428.6328.91
33.18
46.45
59.72
72.99
86.26
99.53
07/3197.4+8.8+9.93%97.4942.6729.2228.229.22
33.34
46.67
60.01
73.34
86.68
100
07/3088.6+1+1.14%92862.6727.4625.6726.45
33.5
46.9
60.3
73.7
87.1
100.5
07/2987.6-4.7-5.09%93.4842.6727.7524.9526.02
33.66
47.13
60.59
74.06
87.52
101
07/2892.3-5.7-5.82%95.992.32.6728.3527.2927.29
33.82
47.35
60.88
74.41
87.94
101.5
07/2798+0.6+0.62%9895.42.6728.8428.0728.84
33.99
47.58
61.17
74.77
88.36
102
07/2497.4-2.4-2.4%10097.32.6729.2828.4928.52
34.15
47.81
61.47
75.12
88.78
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2399.8-0.7-0.7%102.5992.6729.8828.8529.09
34.31
48.03
61.76
75.48
89.2
102.9
07/22100.5+1.2+1.21%102100.52.6729.5929.1529.15
34.47
48.26
62.05
75.84
89.63
103.4
07/2199.3+2.3+2.37%100.597.12.6729.0228.0428.67
34.63
48.49
62.34
76.19
90.05
103.9
07/2097-3-3%10295.22.6729.3127.3627.88
34.8
48.71
62.63
76.55
90.47
104.4
07/17100-4-3.85%10299.82.6729.1828.5528.61
34.96
48.94
62.92
76.91
90.89
104.9
07/16104-1.5-1.42%106.5103.52.6730.3329.4729.61
35.12
49.17
63.21
77.26
91.31
105.4
07/15105.5-0.5-0.47%107.5105.52.6730.4729.929.9
35.28
49.39
63.51
77.62
91.73
105.8
07/14106-2.5-2.3%1101032.6731.0429.0629.91
35.44
49.62
63.8
77.97
92.15
106.3
07/13108.5-1.5-1.36%1121082.6731.4630.3330.47
35.6
49.85
64.09
78.33
92.57
106.8
07/09111.5-2-1.76%1151112.6732.1531.0331.17
35.77
50.07
64.38
78.69
92.99
107.3
07/08113.5+0.5+0.44%116112.52.6732.2931.3131.59
35.93
50.3
64.67
79.04
93.41
107.8
07/07113-5-4.24%120112.52.6733.2531.1731.31
36.09
50.53
64.96
79.4
93.84
108.3
07/06118+0.5+0.43%123.51172.6734.0732.2732.55
36.25
50.75
65.25
79.76
94.26
108.8
07/03117.5+1.5+1.29%119115.52.6732.6831.7232.27
36.41
50.98
65.55
80.11
94.68
109.2
07/02116+2+1.75%117.51122.6732.1230.6231.71
36.58
51.21
65.84
80.47
95.1
109.7
07/01114-1.5-1.3%118.51142.6732.2631.0331.03
36.74
51.43
66.13
80.82
95.52
110.2
06/30115.5+5+4.52%117110.53.6931.7129.9531.3
36.9
51.66
66.42
81.18
95.94
110.7
06/29110.500%1131093.6930.7229.6430.04
36.78
51.49
66.2
80.92
95.63
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26110.5-6.5-5.56%116110.53.6931.6430.1430.14
36.66
51.32
65.99
80.65
95.32
110
06/25117-3.5-2.9%1241173.6933.9332.0232.02
36.54
51.16
65.77
80.39
95.01
109.6
06/24120.5+1.5+1.26%121117.53.6933.2232.2633.09
36.42
50.99
65.56
80.13
94.7
109.3
06/23119+1+0.85%1221173.6933.6132.2332.78
36.3
50.82
65.34
79.86
94.38
108.9
06/22118+4.5+3.96%119114.53.6932.8931.6532.61
36.18
50.65
65.13
79.6
94.07
108.5
06/18113.5+5.5+5.09%114108.53.6931.6130.0931.47
36.06
50.49
64.91
79.34
93.76
108.2
06/17108+1+0.93%109.51063.6930.4729.4930.05
35.94
50.32
64.7
79.07
93.45
107.8
06/16107-2.5-2.28%1111073.6930.9929.8729.87
35.82
50.15
64.48
78.81
93.14
107.5
06/15109.5+2.5+2.34%110.51083.6930.9530.2530.67
35.7
49.98
64.27
78.55
92.83
107.1
06/12107+3+2.88%109.5106.53.6930.7729.9330.07
35.58
49.82
64.05
78.28
92.52
106.8
06/11104-2-1.89%107.51033.6930.3129.0429.33
35.46
49.65
63.84
78.02
92.21
106.4
06/10106-4-3.64%110.51063.6931.2629.9929.99
35.34
49.48
63.62
77.76
91.9
106
06/09110+3+2.8%110.51063.6931.3730.0931.23
35.22
49.31
63.4
77.49
91.58
105.7
06/08107-6.5-5.73%1071033.6930.4829.3430.48
35.1
49.15
63.19
77.23
91.27
105.3
06/05113.5-3-2.58%1161123.6933.1632.0132.44
34.99
48.98
62.97
76.97
90.96
105
06/04116.5-1-0.85%1181163.6933.8433.2733.41
34.87
48.81
62.76
76.7
90.65
104.6
06/03117.5-2.5-2.08%122117.53.6935.1133.8233.82
34.75
48.64
62.54
76.44
90.34
104.2
06/02120+3+2.56%1231173.6935.5233.7934.66
34.63
48.48
62.33
76.18
90.03
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01117+1+0.86%1191163.6934.4933.6233.91
34.51
48.31
62.11
75.91
89.72
103.5
05/29116+0.5+0.43%119115.53.6934.6133.5933.73
34.39
48.14
61.9
75.65
89.41
103.2
05/28115.5-1.5-1.28%1231153.6935.8933.5633.71
34.27
47.97
61.68
75.39
89.09
102.8
05/27117-2-1.68%122.51163.6935.8733.9734.26
34.15
47.81
61.47
75.12
88.78
102.4
05/26119-1.5-1.24%122.51173.693634.3834.97
34.03
47.64
61.25
74.86
88.47
102.1
05/25120.5+1+0.84%122.51193.6936.1335.0935.54
33.91
47.47
61.03
74.6
88.16
101.7
05/22119.5+3.5+3.02%120115.53.6935.5234.1835.37
33.79
47.3
60.82
74.33
87.85
101.4
05/21116+3+2.65%1161143.6934.4533.8634.45
33.67
47.14
60.6
74.07
87.54
101
05/20113+3+2.73%114109.53.6933.9832.6433.68
33.55
46.97
60.39
73.81
87.23
100.6
05/19110-1-0.9%1151093.6934.432.6132.91
33.43
46.8
60.17
73.54
86.92
100.3
05/18111-0.5-0.45%1111073.6933.3232.1233.32
33.31
46.63
59.96
73.28
86.61
99.93
05/15111.5-4-3.46%117.51113.6935.433.4433.59
33.19
46.47
59.74
73.02
86.29
99.57
05/14115.500%118.5114.53.6935.8334.6234.93
33.07
46.3
59.53
72.76
85.98
99.21
05/13115.5-5-4.15%119.5115.53.6936.2735.0535.05
32.95
46.13
59.31
72.49
85.67
98.85
05/12120.5-0.5-0.41%123.5118.53.6937.6236.0936.7
32.83
45.96
59.1
72.23
85.36
98.49
05/11121+1.5+1.26%123.5119.53.6937.7536.5336.99
32.71
45.8
58.88
71.97
85.05
98.13
05/08119.500%125.5117.53.6938.5136.0536.67
32.59
45.63
58.67
71.7
84.74
97.78
05/07119.5+2+1.7%1211163.6937.2635.7236.8
32.47
45.46
58.45
71.44
84.43
97.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06117.5-3.5-2.89%1231173.6938.0236.1636.32
32.35
45.29
58.23
71.18
84.12
97.06
05/05121+6+5.22%124.5117.53.6938.6336.4537.54
32.23
45.13
58.02
70.91
83.81
96.7
05/04115-1-0.86%115.5113.53.6935.9735.3435.81
32.11
44.96
57.8
70.65
83.49
96.34
04/30116-2-1.69%120115.53.6937.5136.136.26
31.99
44.79
57.59
70.39
83.18
95.98
04/29118-1-0.84%120.51173.6937.8136.7137.02
31.87
44.62
57.37
70.12
82.87
95.62
04/28119-3-2.46%1221193.6938.4237.4837.48
31.75
44.46
57.16
69.86
82.56
95.26
04/27122-1.5-1.21%123.51193.6939.0437.6238.57
31.63
44.29
56.94
69.6
82.25
94.9
04/24123.5+0.5+0.41%128119.53.6940.6237.9239.19
31.51
44.12
56.73
69.33
81.94
94.54
04/23123-7-5.38%134118.53.6942.6837.7439.18
31.4
43.95
56.51
69.07
81.63
94.19
04/22130+8+6.56%132.51233.6942.3739.3341.57
31.28
43.79
56.3
68.81
81.32
93.83
04/21122+5+4.27%1231173.6939.4837.5539.16
31.16
43.62
56.08
68.54
81
93.47
04/20117+5+4.46%1231143.6939.6336.7337.7
31.04
43.45
55.86
68.28
80.69
93.11
04/17112+1.5+1.36%113.5109.53.6936.7135.4236.23
30.92
43.28
55.65
68.02
80.38
92.75
04/16110.5+4.5+4.25%111107.53.6936.0434.9135.88
30.8
43.12
55.43
67.75
80.07
92.39
04/1510600%108.51063.6935.3734.5534.55
30.68
42.95
55.22
67.49
79.76
92.03
04/14106+1+0.95%107.51063.6935.1834.6934.69
30.56
42.78
55
67.23
79.45
91.67
04/13105+0.5+0.48%105.5102.53.6934.6633.6834.5
30.44
42.61
54.79
66.96
79.14
91.31
04/10104.5-1-0.95%1071043.6935.2934.334.47
30.32
42.45
54.57
66.7
78.83
90.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09105.5-2.5-2.31%109105.53.6936.0934.9434.94
30.2
42.28
54.36
66.44
78.52
90.6
04/08108+2.5+2.37%1091073.6936.2435.5735.91
30.08
42.11
54.14
66.17
78.2
90.24
04/07105.5+3.5+3.43%106.5102.53.6935.5534.2135.21
29.96
41.94
53.93
65.91
77.89
89.88
04/02102-3-2.86%106.5101.53.6935.6934.0234.18
29.84
41.78
53.71
65.65
77.58
89.52
04/01105+4+3.96%105.5103.53.6935.534.8335.33
29.72
41.61
53.5
65.38
77.27
89.16
03/31101-4-3.81%106100.52.9635.8133.9534.12
29.6
41.44
53.28
65.12
76.96
88.8
03/30105-3.5-3.23%106104.52.9635.8835.3735.54
29.55
41.36
53.18
65
76.82
88.64
03/27108.5+2.5+2.36%1091052.9636.9635.636.79
29.49
41.29
53.08
64.88
76.68
88.47
03/26106-2.5-2.3%113105.52.9638.3935.8436.01
29.44
41.21
52.99
64.76
76.53
88.31
03/25108.5+3.5+3.33%110107.52.9637.4436.5936.93
29.38
41.13
52.89
64.64
76.39
88.15
03/24105-0.5-0.47%110104.52.9637.5135.6335.8
29.33
41.06
52.79
64.52
76.25
87.98
03/23105.5-7.5-6.64%111.5105.52.9638.0936.0436.04
29.27
40.98
52.69
64.4
76.11
87.82
03/20113+8+7.62%115.5105.52.9639.5336.1138.67
29.22
40.91
52.59
64.28
75.97
87.65
03/19105-2.5-2.33%1091052.9637.383636
29.16
40.83
52.49
64.16
75.83
87.49
03/18107.5+1.5+1.42%108105.52.9637.136.2436.93
29.11
40.75
52.4
64.04
75.68
87.33
03/17106+2+1.92%107.51052.963736.1436.48
29.05
40.68
52.3
63.92
75.54
87.16
03/1610400%1061032.9636.5535.5235.86
29
40.6
52.2
63.8
75.4
87
03/13104-1-0.95%106102.52.9636.6235.4135.93
28.95
40.52
52.1
63.68
75.26
86.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12105-2-1.87%1081052.9637.3836.3436.34
28.89
40.45
52
63.56
75.12
86.67
03/11107+3+2.88%108105.52.9637.4536.5937.11
28.84
40.37
51.91
63.44
74.97
86.51
03/1010400%107.5102.52.9637.3535.6136.13
28.78
40.29
51.81
63.32
74.83
86.35
03/09104-10.5-9.17%106103.52.9636.936.0336.2
28.73
40.22
51.71
63.2
74.69
86.18
03/06114.5-2-1.72%118.5114.52.9641.3339.9339.93
28.67
40.14
51.61
63.08
74.55
86.02
03/05116.5+1.5+1.3%1261162.9644.0340.5340.71
28.62
40.07
51.51
62.96
74.41
85.85
03/04115-4.5-3.77%1181102.9641.3138.5140.26
28.56
39.99
51.41
62.84
74.27
85.69
03/03119.5-2.5-2.05%125.51192.9644.0241.7441.92
28.51
39.91
51.32
62.72
74.12
85.53
03/02122-1.5-1.21%123.5118.52.9643.441.6542.88
28.45
39.84
51.22
62.6
73.98
85.36
02/26123.5+1+0.82%126.51232.9644.5443.3143.49
28.4
39.76
51.12
62.48
73.84
85.2
02/25122.5-0.5-0.41%124.51222.9643.9243.0443.22
28.35
39.68
51.02
62.36
73.7
85.04
02/24123+0.5+0.41%124121.52.9643.8342.9543.48
28.29
39.61
50.92
62.24
73.56
84.87
02/23122.5+4+3.38%123.5117.52.9643.7441.6143.38
28.24
39.53
50.83
62.12
73.41
84.71
02/11118.5-2-1.66%121118.52.9642.9442.0542.05
28.18
39.45
50.73
62
73.27
84.55
02/10120.5+2.5+2.12%121.5117.52.9643.241.7742.84
28.13
39.38
50.63
61.88
73.13
84.38
02/09118-2.5-2.07%124.51182.9644.3542.0342.03
28.07
39.3
50.53
61.76
72.99
84.22
02/06120.5-8.5-6.59%127118.52.9645.3342.2943.01
28.02
39.23
50.43
61.64
72.85
84.05
02/05129+11.5+9.79%1291192.9646.1342.5646.13
27.96
39.15
50.33
61.52
72.71
83.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04117.5-1-0.84%118.5115.52.9642.4641.3842.1
27.91
39.07
50.24
61.4
72.56
83.73
02/03118.5+4.5+3.95%118.5114.52.9642.5441.1142.54
27.85
39
50.14
61.28
72.42
83.56
02/02114-5-4.2%117.51132.9642.2740.6541.01
27.8
38.92
50.04
61.16
72.28
83.4
01/30119-3.5-2.86%122.51172.9644.1542.1742.89
27.75
38.84
49.94
61.04
72.14
83.24
01/29122.5-2.5-2%126.51222.9645.6844.0644.24
27.69
38.77
49.84
60.92
72
83.07
01/28125-0.5-0.4%129124.52.9646.6845.0545.23
27.64
38.69
49.75
60.8
71.85
82.91
01/27125.5-3-2.33%128.5124.52.9646.5945.1445.5
27.58
38.61
49.65
60.68
71.71
82.75
01/26128.5+4.5+3.63%131.5123.52.9647.7744.8646.68
27.53
38.54
49.55
60.56
71.57
82.58
01/23124+0.5+0.4%126122.52.9645.8644.5945.14
27.47
38.46
49.45
60.44
71.43
82.42
01/22123.5+1.5+1.23%127.51232.9646.544.8645.04
27.42
38.39
49.35
60.32
71.29
82.25
01/21122-4.5-3.56%126.51222.9646.2344.5844.58
27.36
38.31
49.25
60.2
71.15
82.09
01/20126.5+1+0.8%128.51252.9647.0545.7746.32
27.31
38.23
49.16
60.08
71
81.93
01/19125.5+4+3.29%125.51222.9646.0544.7646.05
27.25
38.16
49.06
59.96
70.86
81.76
01/16121.5-3-2.41%126.51212.9646.5144.4944.67
27.2
38.08
48.96
59.84
70.72
81.6
01/15124.5-1-0.8%1271242.9646.7845.6845.86
27.15
38
48.86
59.72
70.58
81.44
01/14125.5+2.5+2.03%127123.52.9646.8845.5946.33
27.09
37.93
48.76
59.6
70.44
81.27
01/13123-4.5-3.53%129122.52.9647.7145.3145.49
27.04
37.85
48.67
59.48
70.29
81.11
01/12127.5+3.5+2.82%128125.52.9647.4446.5147.25
26.98
37.77
48.57
59.36
70.15
80.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0912400%124.51212.9646.2444.9446.05
26.93
37.7
48.47
59.24
70.01
80.78
01/08124-4-3.12%129.51242.9648.1946.1446.14
26.87
37.62
48.37
59.12
69.87
80.62
01/07128+2.5+1.99%128.5125.52.9647.9246.847.73
26.82
37.55
48.27
59
69.73
80.45
01/06125.5+2.5+2.03%126.5123.52.9647.2746.1446.89
26.76
37.47
48.17
58.88
69.59
80.29
01/05123-1-0.81%1261212.9647.1745.346.05
26.71
37.39
48.08
58.76
69.44
80.13
01/02124-2-1.59%1271242.9647.6546.5246.52
26.65
37.32
47.98
58.64
69.3
79.96
12/3112600%127.51252.6647.9346.9947.37
26.6
37.24
47.88
58.52
69.16
79.8
12/30126-0.5-0.4%127124.52.6647.946.9647.52
26.51
37.12
47.73
58.33
68.94
79.54
12/29126.5-1.5-1.17%128.51262.6648.6247.6747.86
26.43
37
47.57
58.14
68.72
79.29
12/26128-0.5-0.39%129.51272.6649.1648.2148.59
26.34
36.88
47.42
57.96
68.49
79.03
12/24128.5-1-0.77%131.51282.6650.0848.7548.94
26.26
36.76
47.26
57.77
68.27
78.77
12/23129.5-2.5-1.89%133129.52.6650.8249.4849.48
26.17
36.64
47.11
57.58
68.05
78.52
12/22132+3+2.33%1321302.6650.649.8350.6
26.09
36.52
46.96
57.39
67.83
78.26
12/19129+2+1.57%129.5127.52.6649.849.0449.61
26
36.4
46.8
57.2
67.6
78
12/18127-2.5-1.93%129.51272.6649.974949
25.92
36.28
46.65
57.02
67.38
77.75
12/17129.500%1321292.6651.149.9450.13
25.83
36.16
46.5
56.83
67.16
77.49
12/16129.5-2-1.52%131.5127.52.6651.0849.5250.3
25.75
36.04
46.34
56.64
66.94
77.24
12/15131.5-2-1.5%1331302.6651.8350.6651.25
25.66
35.92
46.19
56.45
66.72
76.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12133.5-1.5-1.11%137.51332.6653.7752.0152.2
25.57
35.8
46.03
56.26
66.49
76.72
12/11135-1-0.74%139134.52.6654.5352.7752.96
25.49
35.68
45.88
56.08
66.27
76.47
12/1013600%1401362.6655.1153.5453.54
25.4
35.56
45.73
55.89
66.05
76.21
12/09136-2-1.45%137.51352.6654.3153.3253.72
25.32
35.44
45.57
55.7
65.83
75.95
12/08138+1+0.73%139135.52.6655.0953.754.69
25.23
35.33
45.42
55.51
65.6
75.7
12/05137-1-0.72%138.5134.52.6655.0853.4954.48
25.15
35.21
45.26
55.32
65.38
75.44
12/04138-3.5-2.47%1411372.6656.2654.6755.07
25.06
35.09
45.11
55.13
65.16
75.18
12/03141.5+3+2.17%142.5138.52.6657.0655.4556.65
24.98
34.97
44.96
54.95
64.94
74.93
12/02138.5-1-0.72%1411382.6656.6555.4455.64
24.89
34.85
44.8
54.76
64.71
74.67
12/01139.5-2-1.41%144.5139.52.6658.2556.2456.24
24.8
34.73
44.65
54.57
64.49
74.41
11/28141.5+1.5+1.07%143139.52.6657.8556.4357.24
24.72
34.61
44.49
54.38
64.27
74.16
11/2714000%1441402.6658.4656.8356.83
24.63
34.49
44.34
54.19
64.05
73.9
11/26140+2.5+1.82%1411382.6657.4456.2257.03
24.55
34.37
44.19
54.01
63.83
73.65
11/25137.5+5+3.77%1381352.6656.4155.1956.21
24.46
34.25
44.03
53.82
63.6
73.39
11/24132.5+4.5+3.52%1331292.6654.5652.9254.35
24.38
34.13
43.88
53.63
63.38
73.13
11/21128-8-5.88%1331272.6654.7552.2852.69
24.29
34.01
43.73
53.44
63.16
72.88
11/20136+7+5.43%1361322.6656.1854.5356.18
24.21
33.89
43.57
53.25
62.94
72.62
11/19129-2.5-1.9%1341292.6655.5553.4853.48
24.12
33.77
43.42
53.07
62.71
72.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.39)		最低
PER
(24.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18131.5-6.5-4.71%136.51302.6656.7954.0954.71
24.04
33.65
43.26
52.88
62.49
72.11
11/17138+1+0.73%139136.52.6658.0456.9957.62
23.95
33.53
43.11
52.69
62.27
71.85
11/14137-8-5.52%1441372.6660.3457.4157.41
23.86
33.41
42.96
52.5
62.05
71.59
11/13145+1.5+1.05%1461412.6661.459.360.98
23.78
33.29
42.8
52.31
61.83
71.34
11/12143.5+0.5+0.35%146142.52.6661.6260.1460.57
23.69
33.17
42.65
52.13
61.6
71.08
11/11143-0.5-0.35%148.51432.6662.960.5760.57
23.61
33.05
42.49
51.94
61.38
70.82
11/10143.5-1.5-1.03%145.51412.6661.8659.9461.01
23.52
32.93
42.34
51.75
61.16
70.57