4951 精拓科 / 本益比河流圖(日)

4951 精拓科

日期: 11/06

4951 精拓科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.2	76.3	-4.1	-5.37%	6.29%	69.3	74.1	69.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
363	2,598萬	328	1.11張/筆	71.5	2.63	11.32	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
196	1,521萬	307	638張/筆	77.62	-3.4 (-4.27%)

連續漲跌: 連2跌 ( -7.5元 / -9.41%)

財報評分: 最新91分 / 平均76分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4951 精拓科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	72.2	-4.1	-5.37%	74.1	69.3	6.38	11.61	10.86	11.32	63.8	89.32	114.8	140.4	165.9	191.4
11/05	76.3	-3.4	-4.27%	79.6	76.3	6.38	12.48	11.96	11.96	63.8	89.32	114.8	140.4	165.9	191.4
11/04	79.7	+0.3	+0.38%	80.4	77	6.38	12.6	12.07	12.49	63.8	89.32	114.8	140.4	165.9	191.4
11/03	79.4	-3.8	-4.57%	83	79.2	6.38	13.01	12.41	12.45	63.8	89.32	114.8	140.4	165.9	191.4
11/02	83.2	0	0%	84.4	82.8	6.38	13.23	12.98	13.04	63.8	89.32	114.8	140.4	165.9	191.4
10/30	83.2	-2.5	-2.92%	85	82.5	6.38	13.32	12.93	13.04	63.8	89.32	114.8	140.4	165.9	191.4
10/29	85.7	-0.3	-0.35%	86.4	84.4	6.38	13.54	13.23	13.43	63.8	89.32	114.8	140.4	165.9	191.4
10/28	86	+1.9	+2.26%	86.4	84.2	6.38	13.54	13.2	13.48	63.8	89.32	114.8	140.4	165.9	191.4
10/27	84.1	+0.6	+0.72%	84.1	82.6	6.38	13.18	12.95	13.18	63.8	89.32	114.8	140.4	165.9	191.4
10/22	83.5	-1.7	-2%	85.6	83.4	6.38	13.42	13.07	13.09	63.8	89.32	114.8	140.4	165.9	191.4
10/21	85.2	+0.1	+0.12%	86.2	85.1	6.38	13.51	13.34	13.35	63.8	89.32	114.8	140.4	165.9	191.4
10/20	85.1	-0.5	-0.58%	87.1	85.1	6.38	13.65	13.34	13.34	63.8	89.32	114.8	140.4	165.9	191.4
10/19	85.6	-1.4	-1.61%	86.5	84.8	6.38	13.56	13.29	13.42	63.8	89.32	114.8	140.4	165.9	191.4
10/16	87	-0.5	-0.57%	89.7	87	6.38	14.06	13.64	13.64	63.8	89.32	114.8	140.4	165.9	191.4
10/15	87.5	-2.3	-2.56%	89.4	87.5	6.38	14.01	13.71	13.71	63.8	89.32	114.8	140.4	165.9	191.4
10/14	89.8	-0.5	-0.55%	91.6	89.5	6.38	14.36	14.03	14.08	63.8	89.32	114.8	140.4	165.9	191.4
10/13	90.3	+1.1	+1.23%	90.3	86.2	6.38	14.15	13.51	14.15	63.8	89.32	114.8	140.4	165.9	191.4
10/12	89.2	+0.9	+1.02%	90.3	88.6	6.38	14.15	13.89	13.98	63.8	89.32	114.8	140.4	165.9	191.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	88.3	-0.4	-0.45%	89.3	88.2	6.38	14	13.82	13.84	63.8	89.32	114.8	140.4	165.9	191.4
10/07	88.7	-0.3	-0.34%	90.6	88.4	6.38	14.2	13.86	13.9	63.8	89.32	114.8	140.4	165.9	191.4
10/06	89	-1.1	-1.22%	90.4	88.8	6.38	14.17	13.92	13.95	63.8	89.32	114.8	140.4	165.9	191.4
10/05	90.1	-0.8	-0.88%	92.3	89.8	6.38	14.47	14.08	14.12	63.8	89.32	114.8	140.4	165.9	191.4
10/02	90.9	+0.6	+0.66%	91.6	89.4	6.38	14.36	14.01	14.25	63.8	89.32	114.8	140.4	165.9	191.4
10/01	90.3	-1.2	-1.31%	92.5	90.2	6.38	14.5	14.14	14.15	63.8	89.32	114.8	140.4	165.9	191.4
09/30	91.5	+1.3	+1.44%	93.2	89.6	6.38	14.61	14.04	14.34	63.8	89.32	114.8	140.4	165.9	191.4
09/29	90.2	+2	+2.27%	90.7	88.6	6.38	14.22	13.89	14.14	63.8	89.32	114.8	140.4	165.9	191.4
09/24	88.2	-5.6	-5.97%	93	88.2	6.38	14.58	13.82	13.82	63.8	89.32	114.8	140.4	165.9	191.4
09/23	93.8	+0.9	+0.97%	99.7	93.1	6.38	15.63	14.59	14.7	63.8	89.32	114.8	140.4	165.9	191.4
09/22	92.9	-6.8	-6.82%	109.5	92.1	6.38	17.16	14.44	14.56	63.8	89.32	114.8	140.4	165.9	191.4
09/21	99.7	+9	+9.92%	99.7	99.7	6.38	15.63	15.63	15.63	63.8	89.32	114.8	140.4	165.9	191.4
09/18	90.7	+8.2	+9.94%	90.7	82.9	6.38	14.22	12.99	14.22	63.8	89.32	114.8	140.4	165.9	191.4
09/17	82.5	+1.2	+1.48%	84.5	81.6	6.38	13.24	12.79	12.93	63.8	89.32	114.8	140.4	165.9	191.4
09/16	81.3	+1.1	+1.37%	81.8	80.5	6.38	12.82	12.62	12.74	63.8	89.32	114.8	140.4	165.9	191.4
09/15	80.2	-0.8	-0.99%	81.9	79.8	6.38	12.84	12.51	12.57	63.8	89.32	114.8	140.4	165.9	191.4
09/14	81	-2.1	-2.53%	84.1	81	6.38	13.18	12.7	12.7	63.8	89.32	114.8	140.4	165.9	191.4
09/11	83.1	+1	+1.22%	85	80.8	6.38	13.32	12.66	13.03	63.8	89.32	114.8	140.4	165.9	191.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	82.1	+1.2	+1.48%	82.2	79.8	6.38	12.88	12.51	12.87	63.8	89.32	114.8	140.4	165.9	191.4
09/09	80.9	+1.6	+2.02%	82.9	80	6.38	12.99	12.54	12.68	63.8	89.32	114.8	140.4	165.9	191.4
09/08	79.3	0	0%	80.5	78.4	6.38	12.62	12.29	12.43	63.8	89.32	114.8	140.4	165.9	191.4
09/07	79.3	-0.7	-0.88%	80.1	79.1	6.38	12.55	12.4	12.43	63.8	89.32	114.8	140.4	165.9	191.4
09/04	80	+1.8	+2.3%	80.3	78.4	6.38	12.59	12.29	12.54	63.8	89.32	114.8	140.4	165.9	191.4
09/03	78.2	-1.2	-1.51%	79.5	78.2	6.38	12.46	12.26	12.26	63.8	89.32	114.8	140.4	165.9	191.4
09/02	79.4	+0.2	+0.25%	81	78.5	6.38	12.7	12.3	12.45	63.8	89.32	114.8	140.4	165.9	191.4
09/01	79.2	+0.8	+1.02%	79.4	78.4	6.38	12.45	12.29	12.41	63.8	89.32	114.8	140.4	165.9	191.4
08/31	78.4	-0.7	-0.88%	81.2	78.2	6.38	12.73	12.26	12.29	63.8	89.32	114.8	140.4	165.9	191.4
08/28	79.1	+1	+1.28%	79.2	77.2	6.38	12.41	12.1	12.4	63.8	89.32	114.8	140.4	165.9	191.4
08/27	78.1	-0.8	-1.01%	79.2	77.8	6.38	12.41	12.19	12.24	63.8	89.32	114.8	140.4	165.9	191.4
08/26	78.9	+2.3	+3%	80.3	76.8	6.38	12.59	12.04	12.37	63.8	89.32	114.8	140.4	165.9	191.4
08/25	76.6	-0.2	-0.26%	76.6	75.1	6.38	12.01	11.77	12.01	63.8	89.32	114.8	140.4	165.9	191.4
08/24	76.8	+0.2	+0.26%	77.7	76.5	6.38	12.18	11.99	12.04	63.8	89.32	114.8	140.4	165.9	191.4
08/21	76.6	-0.7	-0.91%	77.5	76.4	6.38	12.15	11.97	12.01	63.8	89.32	114.8	140.4	165.9	191.4
08/20	77.3	+0.8	+1.05%	77.6	76.6	6.38	12.16	12.01	12.12	63.8	89.32	114.8	140.4	165.9	191.4
08/19	76.5	-0.4	-0.52%	77.3	75.7	6.38	12.12	11.87	11.99	63.8	89.32	114.8	140.4	165.9	191.4
08/18	76.9	-1.5	-1.91%	78.4	76.9	6.38	12.29	12.05	12.05	63.8	89.32	114.8	140.4	165.9	191.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	78.4	-0.8	-1.01%	79.9	78.3	6.38	12.52	12.27	12.29	63.8	89.32	114.8	140.4	165.9	191.4
08/14	79.2	-1.5	-1.86%	81	78.9	6.38	12.7	12.37	12.41	63.8	89.32	114.8	140.4	165.9	191.4
08/13	80.7	+0.5	+0.62%	82.1	80.2	6.38	12.87	12.57	12.65	63.8	89.32	114.8	140.4	165.9	191.4
08/12	80.2	-0.2	-0.25%	81.2	80	6.38	12.73	12.54	12.57	63.8	89.32	114.8	140.4	165.9	191.4
08/11	80.4	+1	+1.26%	80.4	77.9	6.38	12.6	12.21	12.6	63.8	89.32	114.8	140.4	165.9	191.4
08/10	79.4	+0.4	+0.51%	79.6	78.7	6.38	12.48	12.34	12.45	63.8	89.32	114.8	140.4	165.9	191.4
08/07	79	-1.5	-1.86%	80.5	78.8	6.38	12.62	12.35	12.38	63.8	89.32	114.8	140.4	165.9	191.4
08/06	80.5	-0.7	-0.86%	82	79.8	6.38	12.85	12.51	12.62	63.8	89.32	114.8	140.4	165.9	191.4
08/05	81.2	+1.1	+1.37%	83	80.6	6.38	13.01	12.63	12.73	63.8	89.32	114.8	140.4	165.9	191.4
08/04	80.1	+1.2	+1.52%	80.9	78.4	6.38	12.68	12.29	12.55	63.8	89.32	114.8	140.4	165.9	191.4
08/03	78.9	+0.8	+1.02%	80.3	76.6	6.38	12.59	12.01	12.37	63.8	89.32	114.8	140.4	165.9	191.4
07/31	78.1	+4.6	+6.26%	79.3	76.2	6.38	12.43	11.94	12.24	63.8	89.32	114.8	140.4	165.9	191.4
07/30	73.5	-1.7	-2.26%	76.2	73.2	6.38	11.94	11.47	11.52	63.8	89.32	114.8	140.4	165.9	191.4
07/29	75.2	-2.8	-3.59%	78.3	72	6.38	12.27	11.29	11.79	63.8	89.32	114.8	140.4	165.9	191.4
07/28	78	-2.7	-3.35%	79.4	77	6.38	12.45	12.07	12.23	63.8	89.32	114.8	140.4	165.9	191.4
07/27	80.7	-2.4	-2.89%	83	80.4	6.38	13.01	12.6	12.65	63.8	89.32	114.8	140.4	165.9	191.4
07/24	83.1	+1.7	+2.09%	86.6	80.6	6.38	13.57	12.63	13.03	63.8	89.32	114.8	140.4	165.9	191.4
07/23	81.4	+1.2	+1.5%	82	78.8	6.38	12.85	12.35	12.76	63.8	89.32	114.8	140.4	165.9	191.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	80.2	+1.8	+2.3%	81.5	79.2	6.38	12.77	12.41	12.57	63.8	89.32	114.8	140.4	165.9	191.4
07/21	78.4	+1.7	+2.22%	78.8	77	6.38	12.35	12.07	12.29	63.8	89.32	114.8	140.4	165.9	191.4
07/20	76.7	-1.9	-2.42%	79.6	73.5	6.38	12.48	11.52	12.02	63.8	89.32	114.8	140.4	165.9	191.4
07/17	78.6	-4.1	-4.96%	81.3	78.5	6.38	12.74	12.3	12.32	63.8	89.32	114.8	140.4	165.9	191.4
07/16	82.7	-1.3	-1.55%	84.4	82.3	6.38	13.23	12.9	12.96	63.8	89.32	114.8	140.4	165.9	191.4
07/15	84	-0.8	-0.94%	85.4	84	6.38	13.39	13.17	13.17	63.8	89.32	114.8	140.4	165.9	191.4
07/14	84.8	-1.1	-1.28%	86.9	81	6.38	13.62	12.7	13.29	63.8	89.32	114.8	140.4	165.9	191.4
07/13	85.9	-2.3	-2.61%	89.3	83.8	6.38	14	13.13	13.46	63.8	89.32	114.8	140.4	165.9	191.4
07/09	88.2	-3.6	-3.92%	91.3	88.1	6.38	14.31	13.81	13.82	63.8	89.32	114.8	140.4	165.9	191.4
07/08	91.8	-0.6	-0.65%	92.8	90.6	6.38	14.55	14.2	14.39	63.8	89.32	114.8	140.4	165.9	191.4
07/07	92.4	-3.9	-4.05%	96.9	91.6	6.38	15.19	14.36	14.48	63.8	89.32	114.8	140.4	165.9	191.4
07/06	96.3	-0.2	-0.21%	98.5	95.5	6.38	15.44	14.97	15.09	63.8	89.32	114.8	140.4	165.9	191.4
07/03	96.5	-0.2	-0.21%	97.5	95.1	6.38	15.28	14.91	15.13	63.8	89.32	114.8	140.4	165.9	191.4
07/02	96.7	+2.2	+2.33%	98	92.3	6.38	15.36	14.47	15.16	63.8	89.32	114.8	140.4	165.9	191.4
07/01	94.5	-1.8	-1.87%	97.4	94.5	6.38	15.27	14.81	14.81	63.8	89.32	114.8	140.4	165.9	191.4
06/30	96.3	-0.9	-0.93%	98.7	95.7	6.38	15.47	15	15.09	63.8	89.32	114.8	140.4	165.9	191.4
06/29	97.2	+2.7	+2.86%	101	94.8	6.38	15.83	14.86	15.23	63.81	89.33	114.9	140.4	165.9	191.4
06/26	94.5	-5.2	-5.22%	100.5	93.3	6.38	15.75	14.62	14.81	63.82	89.35	114.9	140.4	165.9	191.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	99.7	+0.3	+0.3%	105	99	6.38	16.45	15.51	15.62	63.83	89.36	114.9	140.4	166	191.5
06/24	99.4	-0.6	-0.6%	101	97.4	6.38	15.82	15.26	15.57	63.84	89.38	114.9	140.4	166	191.5
06/23	100	-2	-1.96%	102	98.6	6.38	15.98	15.44	15.66	63.85	89.39	114.9	140.5	166	191.5
06/22	102	+3.5	+3.55%	103	99.5	6.38	16.13	15.58	15.97	63.86	89.4	114.9	140.5	166	191.6
06/18	98.5	+1.5	+1.55%	101	97.2	6.38	15.81	15.22	15.42	63.87	89.42	115	140.5	166.1	191.6
06/17	97	-0.8	-0.82%	98.5	95.8	6.38	15.42	15	15.19	63.88	89.43	115	140.5	166.1	191.6
06/16	97.8	-2.7	-2.69%	104	97.8	6.38	16.28	15.31	15.31	63.89	89.44	115	140.6	166.1	191.7
06/15	100.5	-1.5	-1.47%	103.5	100	6.38	16.2	15.65	15.73	63.9	89.46	115	140.6	166.1	191.7
06/12	102	+3.1	+3.13%	104	101	6.38	16.27	15.8	15.96	63.91	89.47	115	140.6	166.2	191.7
06/11	98.9	-2.1	-2.08%	101	95.9	6.38	15.8	15	15.47	63.92	89.49	115.1	140.6	166.2	191.8
06/10	101	-3.5	-3.35%	108.5	100	6.38	16.97	15.64	15.8	63.93	89.5	115.1	140.6	166.2	191.8
06/09	104.5	-1.5	-1.42%	108	104	6.38	16.89	16.27	16.34	63.94	89.51	115.1	140.7	166.2	191.8
06/08	106	-7	-6.19%	108	102	6.38	16.89	15.95	16.58	63.95	89.53	115.1	140.7	166.3	191.8
06/05	113	-2	-1.74%	118.5	112	6.38	18.53	17.51	17.67	63.96	89.54	115.1	140.7	166.3	191.9
06/04	119.5	-2	-1.65%	123	118.5	6.38	19.23	18.53	18.68	63.97	89.55	115.1	140.7	166.3	191.9
06/03	121.5	+0.5	+0.41%	124	118.5	6.38	19.38	18.52	18.99	63.98	89.57	115.2	140.7	166.3	191.9
06/02	121	-2.5	-2.02%	123.5	117	6.38	19.3	18.28	18.91	63.99	89.58	115.2	140.8	166.4	192
06/01	123.5	+1.5	+1.23%	128	123	6.38	20	19.22	19.3	64	89.6	115.2	140.8	166.4	192
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	122	-1	-0.81%	126.5	121	6.38	19.76	18.9	19.06	64.01	89.61	115.2	140.8	166.4	192
05/28	123	-1.5	-1.2%	126	120	6.38	19.68	18.75	19.21	64.02	89.62	115.2	140.8	166.4	192
05/27	124.5	-10	-7.43%	137	121.5	6.38	21.4	18.98	19.45	64.03	89.64	115.2	140.9	166.5	192.1
05/26	134.5	+2.5	+1.89%	135	127	6.38	21.08	19.83	21	64.04	89.65	115.3	140.9	166.5	192.1
05/25	132	-8	-5.71%	142.5	132	6.38	22.25	20.61	20.61	64.05	89.66	115.3	140.9	166.5	192.1
05/22	140	+7.5	+5.66%	143	126.5	6.38	22.32	19.75	21.86	64.06	89.68	115.3	140.9	166.5	192.2
05/21	132.5	+9.5	+7.72%	135	128	6.38	21.07	19.98	20.68	64.07	89.69	115.3	140.9	166.6	192.2
05/20	123	+6	+5.13%	124	118	6.38	19.35	18.42	19.2	64.08	89.71	115.3	141	166.6	192.2
05/19	117	-4.5	-3.7%	121.5	117	6.38	18.96	18.26	18.26	64.09	89.72	115.4	141	166.6	192.3
05/18	121.5	+1	+0.83%	124.5	116.5	6.38	19.42	18.18	18.96	64.1	89.73	115.4	141	166.6	192.3
05/15	120.5	-8	-6.23%	130	120	6.38	20.28	18.72	18.8	64.1	89.75	115.4	141	166.7	192.3
05/14	128.5	+1.5	+1.18%	133	128	6.38	20.74	19.96	20.04	64.11	89.76	115.4	141.1	166.7	192.3
05/13	127	-5	-3.79%	130	124	6.38	20.27	19.34	19.81	64.12	89.77	115.4	141.1	166.7	192.4
05/12	132	+10.5	+8.64%	132	123	6.38	20.58	19.18	20.58	64.13	89.79	115.4	141.1	166.7	192.4
05/11	121.5	-2.5	-2.02%	127	119	6.38	19.8	18.55	18.94	64.14	89.8	115.5	141.1	166.8	192.4
05/08	124	-8	-6.06%	130	123.5	6.38	20.26	19.25	19.33	64.15	89.82	115.5	141.1	166.8	192.5
05/07	132	+1	+0.76%	138	128	6.38	21.51	19.95	20.57	64.16	89.83	115.5	141.2	166.8	192.5
05/06	131	-9	-6.43%	143	126.5	6.38	22.28	19.71	20.41	64.17	89.84	115.5	141.2	166.9	192.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	140	+9.5	+7.28%	143.5	128	6.38	22.36	19.94	21.81	64.18	89.86	115.5	141.2	166.9	192.6
05/04	130.5	+11.5	+9.66%	130.5	122	6.38	20.33	19.01	20.33	64.19	89.87	115.5	141.2	166.9	192.6
04/30	119	+10.5	+9.68%	119	115	6.38	18.53	17.91	18.53	64.2	89.88	115.6	141.2	166.9	192.6
04/29	108.5	+9.5	+9.6%	108.5	108.5	6.38	16.9	16.9	16.9	64.21	89.9	115.6	141.3	167	192.6
04/28	99	+9	+10%	99	99	6.38	15.42	15.42	15.42	64.22	89.91	115.6	141.3	167	192.7
04/27	90	+8.1	+9.89%	90	90	6.38	14.01	14.01	14.01	64.23	89.93	115.6	141.3	167	192.7
04/24	81.9	+7.4	+9.93%	81.9	74.6	6.38	12.75	11.61	12.75	64.24	89.94	115.6	141.3	167	192.7
04/23	74.5	-1.4	-1.84%	77.2	72	6.38	12.02	11.21	11.59	64.25	89.95	115.7	141.4	167.1	192.8
04/22	75.9	+2.6	+3.55%	76.9	72.8	6.38	11.97	11.33	11.81	64.26	89.97	115.7	141.4	167.1	192.8
04/21	73.3	-1.3	-1.74%	75	73	6.38	11.67	11.36	11.4	64.27	89.98	115.7	141.4	167.1	192.8
04/20	74.6	+2.3	+3.18%	74.8	72.5	6.38	11.64	11.28	11.61	64.28	89.99	115.7	141.4	167.1	192.8
04/17	72.3	+0.4	+0.56%	72.6	71.3	6.38	11.29	11.09	11.25	64.29	90.01	115.7	141.4	167.2	192.9
04/16	71.9	+1.8	+2.57%	72	70.5	6.38	11.2	10.96	11.18	64.3	90.02	115.7	141.5	167.2	192.9
04/15	70.1	-0.4	-0.57%	71.2	69.7	6.38	11.07	10.84	10.9	64.31	90.04	115.8	141.5	167.2	192.9
04/14	70.5	0	0%	71.3	69.7	6.38	11.08	10.84	10.96	64.32	90.05	115.8	141.5	167.2	193
04/13	70.5	-0.9	-1.26%	71.4	70.3	6.38	11.1	10.93	10.96	64.33	90.06	115.8	141.5	167.3	193
04/10	71.4	-0.2	-0.28%	72.8	71.4	6.38	11.31	11.1	11.1	64.34	90.08	115.8	141.6	167.3	193
04/09	71.6	-0.3	-0.42%	72.5	71.5	6.38	11.27	11.11	11.13	64.35	90.09	115.8	141.6	167.3	193.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	71.9	+0.8	+1.13%	74.2	71.5	6.38	11.53	11.11	11.17	64.36	90.1	115.8	141.6	167.3	193.1
04/07	71.1	+4.1	+6.12%	71.3	67	6.38	11.08	10.41	11.05	64.37	90.12	115.9	141.6	167.4	193.1
04/02	67	-1.1	-1.62%	68.6	66.7	6.38	10.66	10.36	10.41	64.38	90.13	115.9	141.6	167.4	193.1
04/01	68.1	+2.1	+3.18%	68.5	67	6.38	10.64	10.41	10.58	64.39	90.15	115.9	141.7	167.4	193.2
03/31	66	-0.9	-1.35%	67.5	65.9	6.44	10.48	10.23	10.25	64.4	90.16	115.9	141.7	167.4	193.2
03/30	66.9	-0.9	-1.33%	67.6	66.3	6.44	10.51	10.31	10.4	64.32	90.04	115.8	141.5	167.2	192.9
03/27	67.8	-0.4	-0.59%	68.1	67	6.44	10.6	10.43	10.56	64.23	89.93	115.6	141.3	167	192.7
03/26	68.2	-0.1	-0.15%	69.2	68	6.44	10.79	10.6	10.63	64.15	89.81	115.5	141.1	166.8	192.4
03/25	68.3	+1	+1.49%	69	67.7	6.44	10.77	10.57	10.66	64.07	89.69	115.3	140.9	166.6	192.2
03/24	67.3	+0.1	+0.15%	68.6	66.8	6.44	10.72	10.44	10.52	63.98	89.57	115.2	140.8	166.4	191.9
03/23	67.2	-2.2	-3.17%	69.4	66.5	6.44	10.86	10.41	10.52	63.9	89.46	115	140.6	166.1	191.7
03/20	69.4	-0.7	-1%	70.9	68.7	6.44	11.11	10.77	10.88	63.81	89.34	114.9	140.4	165.9	191.4
03/19	70.1	-1.3	-1.82%	71.5	69.9	6.44	11.22	10.97	11	63.73	89.22	114.7	140.2	165.7	191.2
03/18	71.4	+1.2	+1.71%	71.4	70.3	6.44	11.22	11.05	11.22	63.65	89.11	114.6	140	165.5	190.9
03/17	70.2	+0.4	+0.57%	70.8	69.9	6.44	11.14	11	11.04	63.56	88.99	114.4	139.8	165.3	190.7
03/16	69.8	-2.1	-2.92%	71.9	69.6	6.44	11.33	10.96	11	63.48	88.87	114.3	139.7	165	190.4
03/13	71.9	-0.2	-0.28%	72.3	70.7	6.44	11.4	11.15	11.34	63.4	88.75	114.1	139.5	164.8	190.2
03/12	72.1	+0.1	+0.14%	72.3	70	6.44	11.42	11.06	11.39	63.31	88.64	114	139.3	164.6	189.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	72	+2.5	+3.6%	72.1	69.8	6.44	11.4	11.04	11.39	63.23	88.52	113.8	139.1	164.4	189.7
03/10	69.5	+1.5	+2.21%	70	68.6	6.44	11.09	10.86	11.01	63.15	88.4	113.7	138.9	164.2	189.4
03/09	68	-2.2	-3.13%	68.9	66.2	6.44	10.93	10.5	10.78	63.06	88.29	113.5	138.7	164	189.2
03/06	70.2	+1.2	+1.74%	70.8	67.9	6.44	11.24	10.78	11.15	62.98	88.17	113.4	138.6	163.7	188.9
03/05	69	+1.8	+2.68%	69.9	67.2	6.44	11.11	10.68	10.97	62.89	88.05	113.2	138.4	163.5	188.7
03/04	67.2	-3	-4.27%	69	66.8	6.44	10.99	10.64	10.7	62.81	87.94	113.1	138.2	163.3	188.4
03/03	70.2	-1.3	-1.82%	72.1	69.4	6.44	11.49	11.06	11.19	62.73	87.82	112.9	138	163.1	188.2
03/02	71.5	0	0%	71.9	69.8	6.44	11.48	11.14	11.41	62.64	87.7	112.8	137.8	162.9	187.9
02/26	71.5	+0.3	+0.42%	72.4	70.5	6.44	11.57	11.27	11.43	62.56	87.58	112.6	137.6	162.7	187.7
02/25	71.2	+1.4	+2.01%	71.8	69.7	6.44	11.49	11.16	11.4	62.48	87.47	112.5	137.4	162.4	187.4
02/24	69.8	-0.1	-0.14%	70.1	68.5	6.44	11.24	10.98	11.19	62.39	87.35	112.3	137.3	162.2	187.2
02/23	69.9	-0.9	-1.27%	74	69	6.44	11.88	11.07	11.22	62.31	87.23	112.2	137.1	162	186.9
02/11	70.8	+1.8	+2.61%	70.9	68.7	6.44	11.39	11.04	11.38	62.23	87.12	112	136.9	161.8	186.7
02/10	69	-0.8	-1.15%	69.8	68.4	6.44	11.23	11.01	11.1	62.14	87	111.9	136.7	161.6	186.4
02/09	69.8	+1.1	+1.6%	70.4	69	6.44	11.34	11.12	11.25	62.06	86.88	111.7	136.5	161.4	186.2
02/06	68.7	-2.3	-3.24%	71	67.8	6.44	11.46	10.94	11.09	61.97	86.76	111.6	136.3	161.1	185.9
02/05	71	+1.9	+2.75%	71.6	68.9	6.44	11.57	11.13	11.47	61.89	86.65	111.4	136.2	160.9	185.7
02/04	69.1	+1.2	+1.77%	69.1	67.7	6.44	11.18	10.95	11.18	61.81	86.53	111.3	136	160.7	185.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	67.9	+0.7	+1.04%	68.1	67.2	6.44	11.03	10.89	11	61.72	86.41	111.1	135.8	160.5	185.2
02/02	67.2	-0.4	-0.59%	68	66.7	6.44	11.03	10.82	10.9	61.64	86.3	111	135.6	160.3	184.9
01/30	67.6	0	0%	68	67.6	6.44	11.05	10.98	10.98	61.56	86.18	110.8	135.4	160	184.7
01/29	67.6	0	0%	68.1	67.2	6.44	11.08	10.93	11	61.47	86.06	110.7	135.2	159.8	184.4
01/28	67.6	+0.5	+0.75%	68.6	67	6.44	11.17	10.91	11.01	61.39	85.94	110.5	135.1	159.6	184.2
01/27	67.1	-0.4	-0.59%	67.9	66.8	6.44	11.08	10.9	10.95	61.31	85.83	110.3	134.9	159.4	183.9
01/26	67.5	+0.7	+1.05%	68.8	66.5	6.44	11.24	10.86	11.03	61.22	85.71	110.2	134.7	159.2	183.7
01/23	66.8	+0.7	+1.06%	66.9	65.7	6.44	10.94	10.75	10.93	61.14	85.59	110	134.5	159	183.4
01/22	66.1	+0.4	+0.61%	66.8	66	6.44	10.94	10.81	10.83	61.05	85.48	109.9	134.3	158.7	183.2
01/21	65.7	-0.2	-0.3%	66.6	65.3	6.44	10.92	10.71	10.78	60.97	85.36	109.7	134.1	158.5	182.9
01/20	65.9	+0.5	+0.76%	66.2	64.9	6.44	10.87	10.66	10.82	60.89	85.24	109.6	134	158.3	182.7
01/19	65.4	+0.1	+0.15%	66.9	65	6.44	11	10.69	10.76	60.8	85.13	109.4	133.8	158.1	182.4
01/16	65.3	-0.5	-0.76%	65.7	65	6.44	10.82	10.7	10.75	60.72	85.01	109.3	133.6	157.9	182.2
01/15	65.8	-0.2	-0.3%	66.8	65.1	6.44	11.02	10.74	10.85	60.64	84.89	109.1	133.4	157.7	181.9
01/14	66	+2	+3.12%	67.3	63.5	6.44	11.11	10.49	10.9	60.55	84.77	109	133.2	157.4	181.7
01/13	64	-0.6	-0.93%	64.6	63.6	6.44	10.68	10.52	10.58	60.47	84.66	108.8	133	157.2	181.4
01/12	64.6	+0.5	+0.78%	65	63.8	6.44	10.76	10.57	10.7	60.39	84.54	108.7	132.8	157	181.2
01/09	64.1	+0.2	+0.31%	64.5	63.5	6.44	10.7	10.53	10.63	60.3	84.42	108.5	132.7	156.8	180.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	63.9	-0.3	-0.47%	65	63.7	6.44	10.79	10.58	10.61	60.22	84.31	108.4	132.5	156.6	180.7
01/07	64.2	0	0%	64.8	63.7	6.44	10.78	10.59	10.68	60.13	84.19	108.2	132.3	156.3	180.4
01/06	64.2	+0.4	+0.63%	64.7	64	6.44	10.77	10.66	10.69	60.05	84.07	108.1	132.1	156.1	180.2
01/05	63.8	-2	-3.04%	66	63.7	6.44	11.01	10.62	10.64	59.97	83.95	107.9	131.9	155.9	179.9
01/02	65.8	+0.9	+1.39%	66.7	64.9	6.44	11.14	10.84	10.99	59.88	83.84	107.8	131.7	155.7	179.7
12/31	64.9	+0.1	+0.15%	66.2	64.6	5.98	11.07	10.8	10.85	59.8	83.72	107.6	131.6	155.5	179.4
12/30	64.8	-0.7	-1.07%	65.5	64.4	5.98	10.99	10.8	10.87	59.6	83.45	107.3	131.1	155	178.8
12/29	65.5	0	0%	66.4	65.4	5.98	11.18	11.01	11.03	59.41	83.17	106.9	130.7	154.5	178.2
12/26	65.5	-1.1	-1.65%	67	65.5	5.98	11.31	11.06	11.06	59.21	82.9	106.6	130.3	154	177.6
12/24	66.6	-0.5	-0.75%	67.2	66.6	5.98	11.39	11.28	11.28	59.02	82.63	106.2	129.8	153.5	177.1
12/23	67.1	-0.3	-0.45%	68	66.7	5.98	11.56	11.34	11.41	58.82	82.35	105.9	129.4	152.9	176.5
12/22	67.4	+0.5	+0.75%	67.9	66.6	5.98	11.58	11.36	11.5	58.63	82.08	105.5	129	152.4	175.9
12/19	66.9	+0.8	+1.21%	67.8	66.6	5.98	11.6	11.4	11.45	58.43	81.81	105.2	128.6	151.9	175.3
12/18	66.1	+0.3	+0.46%	66.6	65.3	5.98	11.44	11.21	11.35	58.24	81.53	104.8	128.1	151.4	174.7
12/17	65.8	0	0%	66.8	65.5	5.98	11.51	11.28	11.34	58.04	81.26	104.5	127.7	150.9	174.1
12/16	65.8	-2.3	-3.38%	68.5	65.5	5.98	11.84	11.32	11.37	57.85	80.99	104.1	127.3	150.4	173.5
12/15	68.1	+0.3	+0.44%	68.5	67.4	5.98	11.88	11.69	11.81	57.65	80.71	103.8	126.8	149.9	173
12/12	67.8	0	0%	68.4	67.5	5.98	11.9	11.75	11.8	57.46	80.44	103.4	126.4	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	67.8	+0.9	+1.35%	68	66.8	5.98	11.88	11.67	11.84	57.26	80.17	103.1	126	148.9	171.8
12/10	66.9	-0.3	-0.45%	67.5	66.2	5.98	11.83	11.6	11.72	57.07	79.89	102.7	125.5	148.4	171.2
12/09	67.2	+0.2	+0.3%	67.7	66.8	5.98	11.9	11.75	11.82	56.87	79.62	102.4	125.1	147.9	170.6
12/08	67	-0.4	-0.59%	67.4	66.9	5.98	11.89	11.8	11.82	56.68	79.35	102	124.7	147.4	170
12/05	67.4	+0.6	+0.9%	67.6	66.9	5.98	11.97	11.84	11.93	56.48	79.08	101.7	124.3	146.9	169.4
12/04	66.8	-0.3	-0.45%	67.5	66.7	5.98	11.99	11.85	11.87	56.29	78.8	101.3	123.8	146.3	168.9
12/03	67.1	+0.6	+0.9%	68.2	66.7	5.98	12.16	11.89	11.96	56.09	78.53	101	123.4	145.8	168.3
12/02	66.5	+0.1	+0.15%	66.5	66.2	5.98	11.9	11.84	11.9	55.9	78.26	100.6	123	145.3	167.7
12/01	66.4	-1.6	-2.35%	68.8	66	5.98	12.35	11.85	11.92	55.7	77.98	100.3	122.5	144.8	167.1
11/28	68	+1	+1.49%	68	66.6	5.98	12.25	12	12.25	55.51	77.71	99.91	122.1	144.3	166.5
11/27	67	0	0%	67.5	66.6	5.98	12.2	12.04	12.11	55.31	77.44	99.56	121.7	143.8	165.9
11/26	67	+1.2	+1.82%	67.6	66	5.98	12.27	11.97	12.16	55.12	77.16	99.21	121.3	143.3	165.3
11/25	65.8	+1.3	+2.02%	66	65.2	5.98	12.02	11.87	11.98	54.92	76.89	98.86	120.8	142.8	164.8
11/24	64.5	+0.8	+1.26%	65.1	64	5.98	11.9	11.69	11.79	54.73	76.62	98.51	120.4	142.3	164.2
11/21	63.7	-1.2	-1.85%	65	63.6	5.98	11.92	11.66	11.68	54.53	76.34	98.16	120	141.8	163.6
11/20	64.9	+0.6	+0.93%	65.4	64.5	5.98	12.04	11.87	11.94	54.34	76.07	97.8	119.5	141.3	163
11/19	64.3	-0.7	-1.08%	65.2	64.3	5.98	12.04	11.88	11.88	54.14	75.8	97.45	119.1	140.8	162.4
11/18	65	-1.5	-2.26%	66.5	64.9	5.98	12.33	12.03	12.05	53.95	75.52	97.1	118.7	140.3	161.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.36)	最低 PER (10.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	66.5	-1.8	-2.64%	68.3	66.5	5.98	12.71	12.37	12.37	53.75	75.25	96.75	118.2	139.8	161.2
11/14	68.3	-0.6	-0.87%	69.2	67.9	5.98	12.92	12.68	12.75	53.55	74.98	96.4	117.8	139.2	160.7
11/13	68.9	-3.6	-4.97%	71.8	68.4	5.98	13.46	12.82	12.91	53.36	74.7	96.05	117.4	138.7	160.1
11/12	72.5	+2	+2.84%	72.5	70.5	5.98	13.64	13.26	13.64	53.16	74.43	95.7	117	138.2	159.5
11/11	70.5	+0.5	+0.71%	71.7	69.9	5.98	13.54	13.2	13.31	52.97	74.16	95.34	116.5	137.7	158.9
11/10	70	-1	-1.41%	71.3	68.9	5.98	13.51	13.06	13.26	52.77	73.88	94.99	116.1	137.2	158.3

4951 精拓科 / 本益比河流圖(日)

4951 精拓科

新聞及公告

4951 精拓科 本益比河流圖

4951 精拓科 本益比河流圖(日線圖)

4951 精拓科本益比河流圖

4951 精拓科本益比河流圖(日線圖)