≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 本益比河流圖(日)

4950 金耘國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.800%5.06%1515.815
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4060.86萬301.34張/筆15.141.6520.260.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3757.59萬241.54張/筆15.56+0.3 (+1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0615.800%15.8150.7820.2619.2320.26
7.8
10.92
14.04
17.16
20.28
23.4
11/0515.8+0.3+1.94%15.915.250.7820.3819.5520.26
7.8
10.92
14.04
17.16
20.28
23.4
11/0415.5-0.45-2.82%15.715.40.7820.1319.7419.87
7.8
10.92
14.04
17.16
20.28
23.4
11/0315.95+0.2+1.27%15.9515.70.7820.4520.1320.45
7.8
10.92
14.04
17.16
20.28
23.4
11/0215.75-0.25-1.56%15.7515.70.7820.1920.1320.19
7.8
10.92
14.04
17.16
20.28
23.4
10/3016-0.2-1.23%16.515.60.7821.152020.51
7.8
10.92
14.04
17.16
20.28
23.4
10/2916.2-0.05-0.31%16.216.050.7820.7720.5820.77
7.8
10.92
14.04
17.16
20.28
23.4
10/2816.25+0.35+2.2%16.25160.7820.8320.5120.83
7.8
10.92
14.04
17.16
20.28
23.4
10/2715.900%16.515.90.7821.1520.3820.38
7.8
10.92
14.04
17.16
20.28
23.4
10/2215.9-0.1-0.62%16.0515.750.7820.5820.1920.38
7.8
10.92
14.04
17.16
20.28
23.4
10/2116+0.15+0.95%1615.650.7820.5120.0620.51
7.8
10.92
14.04
17.16
20.28
23.4
10/2015.85+0.2+1.28%15.915.650.7820.3820.0620.32
7.8
10.92
14.04
17.16
20.28
23.4
10/1915.6500%15.6515.550.7820.0619.9420.06
7.8
10.92
14.04
17.16
20.28
23.4
10/1615.65+0.15+0.97%16.515.650.7821.1520.0620.06
7.8
10.92
14.04
17.16
20.28
23.4
10/1515.5-0.05-0.32%15.5515.50.7819.9419.8719.87
7.8
10.92
14.04
17.16
20.28
23.4
10/1415.5500%15.7515.550.7820.1919.9419.94
7.8
10.92
14.04
17.16
20.28
23.4
10/1315.55-0.3-1.89%15.615.550.782019.9419.94
7.8
10.92
14.04
17.16
20.28
23.4
10/1215.85-0.05-0.31%15.8515.80.7820.3220.2620.32
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.9+0.2+1.27%15.915.50.7820.3819.8720.38
7.8
10.92
14.04
17.16
20.28
23.4
10/0715.7+0.15+0.96%15.715.50.7820.1319.8720.13
7.8
10.92
14.04
17.16
20.28
23.4
10/0615.55-0.45-2.81%15.715.550.7820.1319.9419.94
7.8
10.92
14.04
17.16
20.28
23.4
10/0516.100%16.116.10.7820.6420.6420.64
7.8
10.92
14.04
17.16
20.28
23.4
10/0216.1-0.1-0.62%16.1160.7820.6420.5120.64
7.8
10.92
14.04
17.16
20.28
23.4
10/0116.2+0.55+3.51%16.215.70.7820.7720.1320.77
7.8
10.92
14.04
17.16
20.28
23.4
09/3015.65+0.1+0.64%15.6515.60.7820.062020.06
7.8
10.92
14.04
17.16
20.28
23.4
09/2915.55-0.2-1.27%15.5515.50.7819.9419.8719.94
7.8
10.92
14.04
17.16
20.28
23.4
09/2415.7500%15.7515.750.7820.1920.1920.19
7.8
10.92
14.04
17.16
20.28
23.4
09/2315.75+0.25+1.61%15.7515.350.7820.1919.6820.19
7.8
10.92
14.04
17.16
20.28
23.4
09/2215.500%15.615.40.782019.7419.87
7.8
10.92
14.04
17.16
20.28
23.4
09/2115.5-0.5-3.12%15.915.50.7820.3819.8719.87
7.8
10.92
14.04
17.16
20.28
23.4
09/1816+0.45+2.89%1615.60.7820.512020.51
7.8
10.92
14.04
17.16
20.28
23.4
09/1715.55-0.1-0.64%15.615.40.782019.7419.94
7.8
10.92
14.04
17.16
20.28
23.4
09/1615.65-0.05-0.32%15.7515.60.7820.192020.06
7.8
10.92
14.04
17.16
20.28
23.4
09/1515.7-0.7-4.27%1615.450.7820.5119.8120.13
7.8
10.92
14.04
17.16
20.28
23.4
09/1416.4+0.65+4.13%16.4515.650.7821.0920.0621.03
7.8
10.92
14.04
17.16
20.28
23.4
09/1115.7500%15.8515.750.7820.3220.1920.19
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1015.75-0.25-1.56%1615.750.7820.5120.1920.19
7.8
10.92
14.04
17.16
20.28
23.4
09/0916+0.15+0.95%1615.50.7820.5119.8720.51
7.8
10.92
14.04
17.16
20.28
23.4
09/0815.85-0.15-0.94%1615.80.7820.5120.2620.32
7.8
10.92
14.04
17.16
20.28
23.4
09/071600%16160.7820.5120.5120.51
7.8
10.92
14.04
17.16
20.28
23.4
09/0416-0.3-1.84%16160.7820.5120.5120.51
7.8
10.92
14.04
17.16
20.28
23.4
09/0316.3+0.05+0.31%16.416.250.7821.0320.8320.9
7.8
10.92
14.04
17.16
20.28
23.4
09/0216.25-0.05-0.31%16.2515.950.7820.8320.4520.83
7.8
10.92
14.04
17.16
20.28
23.4
09/0116.3+0.3+1.88%16.316.30.7820.920.920.9
7.8
10.92
14.04
17.16
20.28
23.4
08/311600%16.515.70.7821.1520.1320.51
7.8
10.92
14.04
17.16
20.28
23.4
08/2816+0.2+1.27%16.315.80.7820.920.2620.51
7.8
10.92
14.04
17.16
20.28
23.4
08/2715.8+0.1+0.64%15.815.50.7820.2619.8720.26
7.8
10.92
14.04
17.16
20.28
23.4
08/2615.4500%15.4515.450.7819.8119.8119.81
7.8
10.92
14.04
17.16
20.28
23.4
08/2515.45-0.4-2.52%15.615.450.782019.8119.81
7.8
10.92
14.04
17.16
20.28
23.4
08/2415.85-0.05-0.31%1615.850.7820.5120.3220.32
7.8
10.92
14.04
17.16
20.28
23.4
08/2115.9+0.05+0.32%15.915.80.7820.3820.2620.38
7.8
10.92
14.04
17.16
20.28
23.4
08/2015.85-0.2-1.25%16.0515.80.7820.5820.2620.32
7.8
10.92
14.04
17.16
20.28
23.4
08/1916.05-0.15-0.93%16.816.050.7821.5420.5820.58
7.8
10.92
14.04
17.16
20.28
23.4
08/1816.200%17.05160.7821.8620.5120.77
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1716.2-0.55-3.28%16.215.30.7820.7719.6220.77
7.8
10.92
14.04
17.16
20.28
23.4
08/1416.75+0.35+2.13%16.8516.750.7821.621.4721.47
7.8
10.92
14.04
17.16
20.28
23.4
08/1316.4+0.8+5.13%16.415.60.7821.032021.03
7.8
10.92
14.04
17.16
20.28
23.4
08/1215.600%15.615.60.78202020
7.8
10.92
14.04
17.16
20.28
23.4
08/1115.6-0.1-0.64%15.815.60.7820.262020
7.8
10.92
14.04
17.16
20.28
23.4
08/1015.700%15.815.70.7820.2620.1320.13
7.8
10.92
14.04
17.16
20.28
23.4
08/0715.7+0.05+0.32%15.715.650.7820.1320.0620.13
7.8
10.92
14.04
17.16
20.28
23.4
08/0615.65+0.05+0.32%1615.50.7820.5119.8720.06
7.8
10.92
14.04
17.16
20.28
23.4
08/0515.6+0.05+0.32%15.715.50.7820.1319.8720
7.8
10.92
14.04
17.16
20.28
23.4
08/0415.55-0.4-2.51%1615.550.7820.5119.9419.94
7.8
10.92
14.04
17.16
20.28
23.4
08/0315.95+0.15+0.95%15.9515.80.7820.4520.2620.45
7.8
10.92
14.04
17.16
20.28
23.4
07/3115.8+0.7+4.64%15.815.10.7820.2619.3620.26
7.8
10.92
14.04
17.16
20.28
23.4
07/3015.1-0.8-5.03%16.5515.10.7821.2219.3619.36
7.8
10.92
14.04
17.16
20.28
23.4
07/2915.9-0.55-3.34%15.914.850.7820.3819.0420.38
7.8
10.92
14.04
17.16
20.28
23.4
07/2816.45-0.1-0.6%16.4515.950.7821.0920.4521.09
7.8
10.92
14.04
17.16
20.28
23.4
07/2716.5500%16.5516.550.7821.2221.2221.22
7.8
10.92
14.04
17.16
20.28
23.4
07/2416.55+0.4+2.48%16.5515.90.7821.2220.3821.22
7.8
10.92
14.04
17.16
20.28
23.4
07/2316.15+0.05+0.31%16.1515.90.7820.7120.3820.71
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.1+0.1+0.62%16.115.850.7820.6420.3220.64
7.8
10.92
14.04
17.16
20.28
23.4
07/211600%1615.750.7820.5120.1920.51
7.8
10.92
14.04
17.16
20.28
23.4
07/2016+0.15+0.95%1615.650.7820.5120.0620.51
7.8
10.92
14.04
17.16
20.28
23.4
07/1715.85-0.15-0.94%1615.850.7820.5120.3220.32
7.8
10.92
14.04
17.16
20.28
23.4
07/161600%1615.950.7820.5120.4520.51
7.8
10.92
14.04
17.16
20.28
23.4
07/1516-0.5-3.03%16.35160.7820.9620.5120.51
7.8
10.92
14.04
17.16
20.28
23.4
07/1416.5+0.05+0.3%16.515.80.7821.1520.2621.15
7.8
10.92
14.04
17.16
20.28
23.4
07/1316.45+0.2+1.23%16.45160.7821.0920.5121.09
7.8
10.92
14.04
17.16
20.28
23.4
07/0916.25-0.05-0.31%16.3516.250.7820.9620.8320.83
7.8
10.92
14.04
17.16
20.28
23.4
07/0816.3-0.1-0.61%16.816.250.7821.5420.8320.9
7.8
10.92
14.04
17.16
20.28
23.4
07/0716.4+0.05+0.31%16.816.250.7821.5420.8321.03
7.8
10.92
14.04
17.16
20.28
23.4
07/0616.3500%16.3516.10.7820.9620.6420.96
7.8
10.92
14.04
17.16
20.28
23.4
07/0316.35+0.25+1.55%16.3516.10.7820.9620.6420.96
7.8
10.92
14.04
17.16
20.28
23.4
07/0216.1-0.35-2.13%16.1160.7820.6420.5120.64
7.8
10.92
14.04
17.16
20.28
23.4
07/0116.45+0.45+2.81%16.515.80.7821.1520.2621.09
7.8
10.92
14.04
17.16
20.28
23.4
06/301600%16.15160.7820.7120.5120.51
7.8
10.92
14.04
17.16
20.28
23.4
06/2916-0.05-0.31%16.1160.7820.7920.6620.66
7.74
10.84
13.94
17.03
20.13
23.23
06/2616.0500%16.116.050.7820.9520.8820.88
7.69
10.76
13.83
16.91
19.98
23.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2516.05+0.1+0.63%16.415.90.7821.520.8421.04
7.63
10.68
13.73
16.78
19.83
22.88
06/2415.95+0.05+0.31%16.115.90.7821.272121.07
7.57
10.6
13.63
16.66
19.68
22.71
06/2315.900%1615.90.7821.321.1621.16
7.51
10.52
13.52
16.53
19.53
22.54
06/2215.9-0.3-1.85%16.515.90.7822.1321.3321.33
7.46
10.44
13.42
16.4
19.38
22.37
06/1816.2+0.15+0.93%16.216.050.7821.921.6921.9
7.4
10.36
13.32
16.28
19.24
22.2
06/1716.05-0.05-0.31%16.15160.782221.821.86
7.34
10.28
13.21
16.15
19.09
22.02
06/1616.1-0.4-2.42%16.5516.10.7822.7222.122.1
7.28
10.2
13.11
16.02
18.94
21.85
06/1516.5+0.05+0.3%16.516.20.7822.8322.4222.83
7.23
10.12
13.01
15.9
18.79
21.68
06/1216.45+0.2+1.23%16.45160.7822.9522.3222.95
7.17
10.04
12.9
15.77
18.64
21.51
06/1116.25+0.15+0.93%16.716.150.7823.4822.7122.85
7.11
9.96
12.8
15.65
18.49
21.33
06/1016.1+0.05+0.31%16.4516.10.7823.3222.8222.82
7.05
9.88
12.7
15.52
18.34
21.16
06/0916.05+0.05+0.31%16.05160.7822.9422.8722.94
7
9.8
12.59
15.39
18.19
20.99
06/0816-0.1-0.62%16.115.80.7823.222.7723.06
6.94
9.72
12.49
15.27
18.04
20.82
06/0516.1-0.05-0.31%16.2516.10.7823.6123.3923.39
6.88
9.63
12.39
15.14
17.89
20.65
06/0416.15+0.35+2.22%16.215.650.7823.7422.9323.66
6.82
9.55
12.28
15.01
17.74
20.47
06/0315.800%1615.60.7823.6423.0523.35
6.77
9.47
12.18
14.89
17.59
20.3
06/0215.8-0.2-1.25%16.3515.80.7824.3723.5523.55
6.71
9.39
12.08
14.76
17.45
20.13
06/0116-0.3-1.84%16.515.950.7824.823.9824.05
6.65
9.31
11.97
14.64
17.3
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2916.300%16.315.80.7824.7223.9624.72
6.6
9.23
11.87
14.51
17.15
19.79
05/2816.300%16.616.30.7825.3924.9324.93
6.54
9.15
11.77
14.38
17
19.61
05/2716.3-0.7-4.12%1716.30.7826.2325.1525.15
6.48
9.07
11.66
14.26
16.85
19.44
05/2617+0.3+1.8%17.316.350.7826.9325.4626.47
6.42
8.99
11.56
14.13
16.7
19.27
05/2516.7-0.55-3.19%17.3516.50.7827.2625.9226.23
6.37
8.91
11.46
14
16.55
19.1
05/2217.25+0.2+1.17%17.516.80.7827.7426.6327.35
6.31
8.83
11.35
13.88
16.4
18.92
05/2117.05+0.6+3.65%17.0516.20.7827.2825.9227.28
6.25
8.75
11.25
13.75
16.25
18.75
05/2016.45-0.1-0.6%1716.40.7827.4526.4826.56
6.19
8.67
11.15
13.63
16.1
18.58
05/1916.55+0.1+0.61%16.5516.20.7826.9726.426.97
6.14
8.59
11.04
13.5
15.95
18.41
05/1816.45-0.3-1.79%17.2516.20.7828.3826.6527.06
6.08
8.51
10.94
13.37
15.8
18.24
05/1516.75-0.75-4.29%17.516.70.7829.0627.7327.82
6.02
8.43
10.84
13.25
15.66
18.06
05/1417.5-0.05-0.28%17.55170.7829.4328.529.34
5.96
8.35
10.74
13.12
15.51
17.89
05/1317.55+1+6.04%17.7516.50.7830.0527.9429.71
5.91
8.27
10.63
12.99
15.36
17.72
05/1216.55-0.15-0.9%1716.50.7829.0628.2128.29
5.85
8.19
10.53
12.87
15.21
17.55
05/1116.7-0.1-0.6%17.316.50.7829.8728.4928.83
5.79
8.11
10.43
12.74
15.06
17.38
05/0816.8-1.15-6.41%17.3516.350.7830.2628.5129.3
5.73
8.03
10.32
12.62
14.91
17.2
05/0717.95-0.45-2.45%1916.650.7833.4729.3331.62
5.68
7.95
10.22
12.49
14.76
17.03
05/0618.4-0.2-1.08%18.6517.90.7833.1931.8532.74
5.62
7.87
10.12
12.36
14.61
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0518.600%19.217.950.7834.5232.2733.44
5.56
7.79
10.01
12.24
14.46
16.69
05/0418.6+0.65+3.62%19.716.40.7835.7929.7933.79
5.5
7.71
9.91
12.11
14.31
16.51
04/3017.95+1.6+9.79%17.9516.80.7832.9530.8432.95
5.45
7.63
9.81
11.98
14.16
16.34
04/2916.3500%16.35160.7830.3329.6830.33
5.39
7.55
9.7
11.86
14.01
16.17
04/2816.35+0.15+0.93%16.3515.90.7830.6629.8230.66
5.33
7.47
9.6
11.73
13.87
16
04/2716.2-0.25-1.52%16.4515.90.7831.1830.1430.71
5.28
7.39
9.5
11.61
13.72
15.83
04/2416.45+0.3+1.86%16.45160.7831.5330.6631.53
5.22
7.31
9.39
11.48
13.57
15.65
04/2316.15-0.05-0.31%16.7516.050.7832.4631.131.29
5.16
7.22
9.29
11.35
13.42
15.48
04/2216.2-0.65-3.86%16.416.10.7832.1431.5531.74
5.1
7.14
9.19
11.23
13.27
15.31
04/2116.85+0.05+0.3%16.9516.80.7833.5933.2933.39
5.05
7.06
9.08
11.1
13.12
15.14
04/2016.800%16.8516.150.7833.7832.3733.68
4.99
6.98
8.98
10.97
12.97
14.97
04/1716.800%16.816.70.7834.0733.8734.07
4.93
6.9
8.88
10.85
12.82
14.79
04/1616.8+0.3+1.82%16.8516.30.7834.5733.4434.47
4.87
6.82
8.77
10.72
12.67
14.62
04/1516.5-0.4-2.37%17.116.350.7835.533.9534.26
4.82
6.74
8.67
10.6
12.52
14.45
04/1416.9+1+6.29%17.115.90.7835.9333.4135.51
4.76
6.66
8.57
10.47
12.37
14.28
04/1315.9-0.75-4.5%16.8515.90.7835.8433.8233.82
4.7
6.58
8.46
10.34
12.22
14.1
04/1016.6500%16.6516.050.7835.8534.5635.85
4.64
6.5
8.36
10.22
12.08
13.93
04/0916.65-0.55-3.2%17.316.50.7837.7235.9736.3
4.59
6.42
8.26
10.09
11.93
13.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0817.2+0.7+4.24%17.515.50.7838.6434.2237.97
4.53
6.34
8.15
9.96
11.78
13.59
04/0716.5+0.7+4.43%16.6514.650.7837.2332.7636.9
4.47
6.26
8.05
9.84
11.63
13.42
04/0215.800%16.5514.550.7837.4932.9635.79
4.41
6.18
7.95
9.71
11.48
13.24
04/0115.8+1.25+8.59%15.814.150.7836.2632.4736.26
4.36
6.1
7.84
9.59
11.33
13.07
03/3114.55-0.45-3%16.214.50.4337.6733.7233.84
4.3
6.02
7.74
9.46
11.18
12.9
03/3015-0.65-4.15%16.714.10.4340.1833.9236.09
4.16
5.82
7.48
9.14
10.81
12.47
03/2715.65+1.4+9.82%15.65140.433934.8939
4.01
5.62
7.22
8.83
10.43
12.04
03/2614.25-0.25-1.72%14.5514.150.4337.6136.5736.83
3.87
5.42
6.96
8.51
10.06
11.61
03/2514.5-0.1-0.68%14.914.40.434038.6538.92
3.73
5.22
6.71
8.2
9.69
11.18
03/2414.600%14.614.050.4340.7639.2340.76
3.58
5.01
6.45
7.88
9.31
10.75
03/2314.6+0.1+0.69%14.6514.60.4342.6142.4642.46
3.44
4.81
6.19
7.56
8.94
10.31
03/2014.5-0.45-3.01%15.1514.50.4345.9944.0144.01
3.29
4.61
5.93
7.25
8.57
9.88
03/1914.95-0.05-0.33%1514.90.4347.6147.2947.45
3.15
4.41
5.67
6.93
8.19
9.45
03/1815+0.05+0.33%1514.90.4349.8849.5549.88
3.01
4.21
5.41
6.62
7.82
9.02
03/1714.95-0.1-0.66%15.0514.60.4352.5650.9852.21
2.86
4.01
5.15
6.3
7.45
8.59
03/1615.05-0.45-2.9%15.3514.850.4356.4354.655.33
2.72
3.81
4.9
5.98
7.07
8.16
03/1315.5-0.05-0.32%15.514.60.4360.1656.6760.16
2.58
3.61
4.64
5.67
6.7
7.73
03/1215.55-0.15-0.96%15.5515.50.4363.9263.7163.92
2.43
3.41
4.38
5.35
6.33
7.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1115.7-0.9-5.42%15.715.650.4368.5968.3768.59
2.29
3.2
4.12
5.04
5.95
6.87
03/1016.6-0.05-0.3%16.615.20.4377.3770.8577.37
2.15
3
3.86
4.72
5.58
6.44
03/0916.65+1.45+9.54%16.714.850.4383.4274.1883.17
2
2.8
3.6
4.4
5.2
6.01
03/0615.2+0.2+1.33%15.215.20.4381.881.881.8
1.86
2.6
3.34
4.09
4.83
5.57
03/0515-0.05-0.33%15.2150.4388.6587.4987.49
1.71
2.4
3.09
3.77
4.46
5.14
03/0415.05-0.2-1.31%15.2515.050.4397.0895.895.8
1.57
2.2
2.83
3.46
4.08
4.71
03/0315.25-0.65-4.09%1615.20.43112.1106.5106.8
1.43
2
2.57
3.14
3.71
4.28
03/0215.9-0.1-0.62%15.915.50.43123.9120.8123.9
1.28
1.8
2.31
2.82
3.34
3.85
02/2616+0.2+1.27%1615.650.43140.4137.3140.4
1.14
1.6
2.05
2.51
2.96
3.42
02/2515.8-0.35-2.17%16.115.750.43161.6158.1158.6
1
1.39
1.79
2.19
2.59
2.99
02/2416.15-0.35-2.12%16.516.150.43193.5189.4189.4
0.85
1.19
1.53
1.88
2.22
2.56
02/2316.5-0.45-2.65%16.916.350.43238.3230.6232.7
0.71
0.99
1.28
1.56
1.84
2.13
02/1116.95+0.25+1.5%16.9516.50.43299.8291.8299.8
0.57
0.79
1.02
1.24
1.47
1.7
02/1016.7-0.35-2.05%17.0516.650.43404.2394.7395.9
0.42
0.59
0.76
0.93
1.1
1.27
02/0917.05-0.55-3.12%18170.43647.1611.1612.9
0.28
0.39
0.5
0.61
0.72
0.83
02/0617.6-0.7-3.83%18.117.50.43134513011308
0.13
0.19
0.24
0.3
0.35
0.4
02/0518.3-0.05-0.27%18.317.650.43---
-
-
-
-
-
-
02/0418.35-0.4-2.13%18.7518.10.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0318.75+0.25+1.35%19.0517.50.43---
-
-
-
-
-
-
02/0218.5-0.65-3.39%19.118.150.43---
-
-
-
-
-
-
01/3019.15-0.1-0.52%19.4518.60.43---
-
-
-
-
-
-
01/2919.25-0.1-0.52%19.8518.50.43---
-
-
-
-
-
-
01/2819.35-0.05-0.26%19.918.850.43---
-
-
-
-
-
-
01/2719.400%19.7518.950.43---
-
-
-
-
-
-
01/2619.4-0.1-0.51%19.4519.40.43---
-
-
-
-
-
-
01/2319.5-0.15-0.76%19.9518.450.43---
-
-
-
-
-
-
01/2219.65+0.1+0.51%2019.650.43---
-
-
-
-
-
-
01/2119.55+0.25+1.3%20.1519.550.43---
-
-
-
-
-
-
01/2019.3+0.05+0.26%19.919.050.43---
-
-
-
-
-
-
01/1919.25-0.5-2.53%19.318.450.43---
-
-
-
-
-
-
01/1619.75-0.45-2.23%20.1519.550.43---
-
-
-
-
-
-
01/1520.2+0.4+2.02%20.319.50.43---
-
-
-
-
-
-
01/1419.8+1.2+6.45%19.918.60.43---
-
-
-
-
-
-
01/1318.6+0.1+0.54%18.817.950.43---
-
-
-
-
-
-
01/1218.5+0.5+2.78%18.8517.90.43---
-
-
-
-
-
-
01/0918+0.15+0.84%18.517.60.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0817.85+0.35+2%17.8516.50.43---
-
-
-
-
-
-
01/0717.5-0.1-0.57%17.617.10.43---
-
-
-
-
-
-
01/0617.6+0.2+1.15%17.6517.250.43---
-
-
-
-
-
-
01/0517.4-0.2-1.14%17.917.150.43---
-
-
-
-
-
-
01/0217.6-0.6-3.3%18.5517.60.43---
-
-
-
-
-
-
12/3118.2+0.2+1.11%18.217.6-0.36---
-
-
-
-
-
-
12/3018-0.2-1.1%18.2517.35-0.36---
-
-
-
-
-
-
12/2918.2-0.05-0.27%18.5517.45-0.36---
-
-
-
-
-
-
12/2618.2500%18.518.25-0.36---
-
-
-
-
-
-
12/2418.25+0.25+1.39%18.4517.85-0.36---
-
-
-
-
-
-
12/2318+0.4+2.27%1817.65-0.36---
-
-
-
-
-
-
12/2217.6-0.7-3.83%18.217.6-0.36---
-
-
-
-
-
-
12/1918.300%18.4518.3-0.36---
-
-
-
-
-
-
12/1818.3-0.15-0.81%18.318-0.36---
-
-
-
-
-
-
12/1718.45+0.3+1.65%18.4518-0.36---
-
-
-
-
-
-
12/1618.15-0.3-1.63%18.4517.5-0.36---
-
-
-
-
-
-
12/1518.45-0.45-2.38%18.4517.7-0.36---
-
-
-
-
-
-
12/1218.900%18.9518.15-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1118.9-0.45-2.33%19.218.45-0.36---
-
-
-
-
-
-
12/1019.35-0.2-1.02%19.3518.65-0.36---
-
-
-
-
-
-
12/0919.55-0.1-0.51%19.5518.4-0.36---
-
-
-
-
-
-
12/0819.65+0.3+1.55%19.719.1-0.36---
-
-
-
-
-
-
12/0519.35-0.35-1.78%19.819-0.36---
-
-
-
-
-
-
12/0419.700%20.1519.5-0.36---
-
-
-
-
-
-
12/0319.7+0.05+0.25%19.9519.25-0.36---
-
-
-
-
-
-
12/0219.65-0.3-1.5%20.7518.4-0.36---
-
-
-
-
-
-
12/0119.95-0.05-0.25%19.9519.95-0.36---
-
-
-
-
-
-
11/2820+0.3+1.52%20.1520-0.36---
-
-
-
-
-
-
11/2719.7-0.3-1.5%20.4519.7-0.36---
-
-
-
-
-
-
11/2620+0.95+4.99%20.0518.55-0.36---
-
-
-
-
-
-
11/2519.05-0.2-1.04%19.5518.5-0.36---
-
-
-
-
-
-
11/2419.25-0.45-2.28%19.3518.15-0.36---
-
-
-
-
-
-
11/2119.7-0.75-3.67%19.918.45-0.36---
-
-
-
-
-
-
11/2020.45-1.3-5.98%21.7519.6-0.36---
-
-
-
-
-
-
11/1921.75-1.45-6.25%23.6521.05-0.36---
-
-
-
-
-
-
11/1823.2+1.1+4.98%23.222-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1345)		最低
PER
(19.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1722.1+1.55+7.54%22.120.45-0.36---
-
-
-
-
-
-
11/1420.55-1.95-8.67%22.520.45-0.36---
-
-
-
-
-
-
11/1322.5-1.2-5.06%23.722.25-0.36---
-
-
-
-
-
-
11/1223.7-2.6-9.89%24.223.7-0.36---
-
-
-
-
-
-
11/1126.3+0.1+0.38%27.9524-0.36---
-
-
-
-
-
-