≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 本益比河流圖(日)

4949 有成精密

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.769.7-2-2.87%7.46%62.86862.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1157,289萬9901.13張/筆65.362.617.770.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7004,961萬1,045669張/筆70.92-3.8 (-5.17%)

連續漲跌: 連2跌  ( -5.8元 / -7.89%)

財報評分: 最新53分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0667.7-2-2.87%6862.83.8117.8516.4817.77
38.1
53.34
68.58
83.82
99.06
114.3
11/0569.7-3.8-5.17%73.569.53.8119.2918.2418.29
38.1
53.34
68.58
83.82
99.06
114.3
11/0473.5+0.4+0.55%74.869.53.8119.6318.2419.29
38.1
53.34
68.58
83.82
99.06
114.3
11/0373.1-3.6-4.69%75.772.73.8119.8719.0819.19
38.1
53.34
68.58
83.82
99.06
114.3
11/0276.7+2.1+2.82%77.972.53.8120.4519.0320.13
38.1
53.34
68.58
83.82
99.06
114.3
10/3074.6-3.2-4.11%76.373.93.8120.0319.419.58
38.1
53.34
68.58
83.82
99.06
114.3
10/2977.8-3.3-4.07%82.577.63.8121.6520.3720.42
38.1
53.34
68.58
83.82
99.06
114.3
10/2881.1+2.4+3.05%8280.23.8121.5221.0521.29
38.1
53.34
68.58
83.82
99.06
114.3
10/2778.7-2.3-2.84%82.777.63.8121.7120.3720.66
38.1
53.34
68.58
83.82
99.06
114.3
10/2281-4.8-5.59%87.580.93.8122.9721.2321.26
38.1
53.34
68.58
83.82
99.06
114.3
10/2185.8+6.7+8.47%8780.73.8122.8321.1822.52
38.1
53.34
68.58
83.82
99.06
114.3
10/2079.1-1.1-1.37%80.778.83.8121.1820.6820.76
38.1
53.34
68.58
83.82
99.06
114.3
10/1980.2+0.9+1.13%83.376.23.8121.862021.05
38.1
53.34
68.58
83.82
99.06
114.3
10/1679.3+1+1.28%80.778.63.8121.1820.6320.81
38.1
53.34
68.58
83.82
99.06
114.3
10/1578.3-3.4-4.16%80.877.63.8121.2120.3720.55
38.1
53.34
68.58
83.82
99.06
114.3
10/1481.700%83.481.73.8121.8921.4421.44
38.1
53.34
68.58
83.82
99.06
114.3
10/1381.7-3.6-4.22%84.380.13.8122.1321.0221.44
38.1
53.34
68.58
83.82
99.06
114.3
10/1285.300%87.484.13.8122.9422.0722.39
38.1
53.34
68.58
83.82
99.06
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0885.3+1.4+1.67%86.583.13.8122.721.8122.39
38.1
53.34
68.58
83.82
99.06
114.3
10/0783.9+1.6+1.94%86.581.93.8122.721.522.02
38.1
53.34
68.58
83.82
99.06
114.3
10/0682.3-0.2-0.24%87.980.73.8123.0721.1821.6
38.1
53.34
68.58
83.82
99.06
114.3
10/0582.5+4.8+6.18%84.5783.8122.1820.4721.65
38.1
53.34
68.58
83.82
99.06
114.3
10/0277.7+1.8+2.37%77.975.93.8120.4519.9220.39
38.1
53.34
68.58
83.82
99.06
114.3
10/0175.9-0.4-0.52%7775.53.8120.2119.8219.92
38.1
53.34
68.58
83.82
99.06
114.3
09/3076.3+0.3+0.39%77.576.23.8120.342020.03
38.1
53.34
68.58
83.82
99.06
114.3
09/2976+1.4+1.88%76.974.63.8120.1819.5819.95
38.1
53.34
68.58
83.82
99.06
114.3
09/2474.6+1+1.36%74.973.63.8119.6619.3219.58
38.1
53.34
68.58
83.82
99.06
114.3
09/2373.6-2-2.65%75.673.53.8119.8419.2919.32
38.1
53.34
68.58
83.82
99.06
114.3
09/2275.6-1.4-1.82%7975.53.8120.7319.8219.84
38.1
53.34
68.58
83.82
99.06
114.3
09/2177+2.4+3.22%8075.53.812119.8220.21
38.1
53.34
68.58
83.82
99.06
114.3
09/1874.6+1+1.36%75.174.23.8119.7119.4819.58
38.1
53.34
68.58
83.82
99.06
114.3
09/1773.6+1.6+2.22%76.772.73.8120.1319.0819.32
38.1
53.34
68.58
83.82
99.06
114.3
09/1672+0.5+0.7%72.8713.8119.1118.6418.9
38.1
53.34
68.58
83.82
99.06
114.3
09/1571.5-1.1-1.52%72.9713.8119.1318.6418.77
38.1
53.34
68.58
83.82
99.06
114.3
09/1472.6-3.9-5.1%76.572.13.8120.0818.9219.06
38.1
53.34
68.58
83.82
99.06
114.3
09/1176.5-0.2-0.26%77.573.63.8120.3419.3220.08
38.1
53.34
68.58
83.82
99.06
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1076.7-0.2-0.26%77.375.33.8120.2919.7620.13
38.1
53.34
68.58
83.82
99.06
114.3
09/0976.9+0.4+0.52%78.976.23.8120.712020.18
38.1
53.34
68.58
83.82
99.06
114.3
09/0876.5-0.7-0.91%77.876.43.8120.4220.0520.08
38.1
53.34
68.58
83.82
99.06
114.3
09/0777.2-0.6-0.77%78.577.13.8120.620.2420.26
38.1
53.34
68.58
83.82
99.06
114.3
09/0477.8+0.3+0.39%78.976.43.8120.7120.0520.42
38.1
53.34
68.58
83.82
99.06
114.3
09/0377.5-4.8-5.83%8276.83.8121.5220.1620.34
38.1
53.34
68.58
83.82
99.06
114.3
09/0282.3+0.6+0.73%8582.23.8122.3121.5721.6
38.1
53.34
68.58
83.82
99.06
114.3
09/0181.7+5+6.52%82.675.73.8121.6819.8721.44
38.1
53.34
68.58
83.82
99.06
114.3
08/3176.7+2.3+3.09%77.7733.8120.3919.1620.13
38.1
53.34
68.58
83.82
99.06
114.3
08/2874.4-1.8-2.36%78.274.43.8120.5219.5319.53
38.1
53.34
68.58
83.82
99.06
114.3
08/2776.2+3+4.1%77.373.23.8120.2919.2120
38.1
53.34
68.58
83.82
99.06
114.3
08/2673.2+2.2+3.1%74.170.93.8119.4518.6119.21
38.1
53.34
68.58
83.82
99.06
114.3
08/2571+1+1.43%7168.43.8118.6417.9518.64
38.1
53.34
68.58
83.82
99.06
114.3
08/2470+0.2+0.29%7169.83.8118.6418.3218.37
38.1
53.34
68.58
83.82
99.06
114.3
08/2169.8-1-1.41%71.569.83.8118.7718.3218.32
38.1
53.34
68.58
83.82
99.06
114.3
08/2070.8+0.8+1.14%71.770.23.8118.8218.4318.58
38.1
53.34
68.58
83.82
99.06
114.3
08/1970-3-4.11%7369.93.8119.1618.3518.37
38.1
53.34
68.58
83.82
99.06
114.3
08/1873-3.2-4.2%75.172.63.8119.7119.0619.16
38.1
53.34
68.58
83.82
99.06
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1776.2+6.3+9.01%76.770.53.8120.1318.520
38.1
53.34
68.58
83.82
99.06
114.3
08/1469.9+1.1+1.6%70.368.33.8118.4517.9318.35
38.1
53.34
68.58
83.82
99.06
114.3
08/1368.8-1.2-1.71%70.468.13.8118.4817.8718.06
38.1
53.34
68.58
83.82
99.06
114.3
08/1270-4.4-5.91%73.769.63.8119.3418.2718.37
38.1
53.34
68.58
83.82
99.06
114.3
08/1174.4+1.9+2.62%75.671.23.8119.8418.6919.53
38.1
53.34
68.58
83.82
99.06
114.3
08/1072.5+5.7+8.53%72.9673.8119.1317.5919.03
38.1
53.34
68.58
83.82
99.06
114.3
08/0766.8-0.7-1.04%67.766.23.8117.7717.3817.53
38.1
53.34
68.58
83.82
99.06
114.3
08/0667.5+1.2+1.81%67.864.13.8117.816.8217.72
38.1
53.34
68.58
83.82
99.06
114.3
08/0566.3+3.1+4.91%6864.13.8117.8516.8217.4
38.1
53.34
68.58
83.82
99.06
114.3
08/0463.2+2.1+3.44%63.260.73.8116.5915.9316.59
38.1
53.34
68.58
83.82
99.06
114.3
08/0361.1+0.8+1.33%62.959.63.8116.5115.6416.04
38.1
53.34
68.58
83.82
99.06
114.3
07/3160.3+5.3+9.64%60.558.13.8115.8815.2515.83
38.1
53.34
68.58
83.82
99.06
114.3
07/3055-2.8-4.84%57.8543.8115.1714.1714.44
38.1
53.34
68.58
83.82
99.06
114.3
07/2957.8-4.1-6.62%61.955.83.8116.2514.6515.17
38.1
53.34
68.58
83.82
99.06
114.3
07/2861.9-4.6-6.92%64.5613.8116.9316.0116.25
38.1
53.34
68.58
83.82
99.06
114.3
07/2766.5-0.8-1.19%6765.13.8117.5917.0917.45
38.1
53.34
68.58
83.82
99.06
114.3
07/2467.3-3.7-5.21%70.367.23.8118.4517.6417.66
38.1
53.34
68.58
83.82
99.06
114.3
07/2371+2.3+3.35%71.968.83.8118.8718.0618.64
38.1
53.34
68.58
83.82
99.06
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2268.7+0.7+1.03%7168.13.8118.6417.8718.03
38.1
53.34
68.58
83.82
99.06
114.3
07/216800%69.667.13.8118.2717.6117.85
38.1
53.34
68.58
83.82
99.06
114.3
07/2068-1.1-1.59%70.164.83.8118.417.0117.85
38.1
53.34
68.58
83.82
99.06
114.3
07/1769.1-7.6-9.91%75.869.13.8119.918.1418.14
38.1
53.34
68.58
83.82
99.06
114.3
07/1676.7-2.2-2.79%78.475.83.8120.5819.920.13
38.1
53.34
68.58
83.82
99.06
114.3
07/1578.9+0.2+0.25%79.6783.8120.8920.4720.71
38.1
53.34
68.58
83.82
99.06
114.3
07/1478.7-2-2.48%84.3763.8122.1319.9520.66
38.1
53.34
68.58
83.82
99.06
114.3
07/1380.7+1.7+2.15%85.879.53.8122.5220.8721.18
38.1
53.34
68.58
83.82
99.06
114.3
07/0979+7.1+9.87%79783.8120.7320.4720.73
38.1
53.34
68.58
83.82
99.06
114.3
07/0871.9-0.5-0.69%73.470.53.8119.2718.518.87
38.1
53.34
68.58
83.82
99.06
114.3
07/0772.4-6.2-7.89%7971.63.8120.7318.7919
38.1
53.34
68.58
83.82
99.06
114.3
07/0678.6-0.8-1.01%82.377.83.8121.620.4220.63
38.1
53.34
68.58
83.82
99.06
114.3
07/0379.4+0.4+0.51%80.777.73.8121.1820.3920.84
38.1
53.34
68.58
83.82
99.06
114.3
07/0279+2.9+3.81%79.975.33.8120.9719.7620.73
38.1
53.34
68.58
83.82
99.06
114.3
07/0176.1-1.4-1.81%79.1763.8120.7619.9519.97
38.1
53.34
68.58
83.82
99.06
114.3
06/3077.5+0.4+0.52%79.175.43.8120.7619.7920.34
38.1
53.34
68.58
83.82
99.06
114.3
06/2977.1-4.9-5.98%83.377.13.8121.9720.3320.33
37.92
53.09
68.25
83.42
98.59
113.8
06/2682-5.8-6.61%87.7823.8123.2421.7321.73
37.74
52.83
67.92
83.02
98.11
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2587.8-2.7-2.98%91.587.83.8124.3623.3823.38
37.55
52.58
67.6
82.62
97.64
112.7
06/2490.5+2.7+3.08%90.586.83.8124.2223.2324.22
37.37
52.32
67.27
82.22
97.17
112.1
06/2387.8-1.4-1.57%9186.13.8124.4723.1523.61
37.19
52.07
66.94
81.82
96.69
111.6
06/2289.2+0.7+0.79%90.8893.8124.5424.0524.1
37.01
51.81
66.61
81.42
96.22
111
06/1888.5+1.9+2.19%89.7873.8124.3623.6224.03
36.83
51.56
66.29
81.02
95.75
110.5
06/1786.6+1.5+1.76%87.884.13.8123.9622.9523.63
36.64
51.3
65.96
80.62
95.28
109.9
06/1685.1-3-3.41%91.384.83.8125.0423.2623.34
36.46
51.05
65.63
80.22
94.8
109.4
06/1588.1-1.3-1.45%91.587.73.8125.2224.1724.28
36.28
50.79
65.3
79.82
94.33
108.8
06/1289.4-0.6-0.67%93.7883.8125.9624.3824.77
36.1
50.54
64.98
79.42
93.86
108.3
06/1190-2-2.17%93.988.93.8126.1424.7525.06
35.92
50.28
64.65
79.02
93.38
107.7
06/1092-2.4-2.54%98.6923.8127.5925.7525.75
35.73
50.03
64.32
78.62
92.91
107.2
06/0994.4+2.6+2.83%9590.73.8126.7225.5126.55
35.55
49.77
63.99
78.22
92.44
106.7
06/0891.8-2.1-2.24%92.684.63.8126.1823.9225.95
35.37
49.52
63.67
77.82
91.96
106.1
06/0593.9-4.5-4.57%98.3933.8127.9426.4326.68
35.19
49.26
63.34
77.41
91.49
105.6
06/0498.4-2.6-2.57%101.5983.8128.9927.9928.11
35.01
49.01
63.01
77.01
91.02
105
06/03101-3.5-3.35%105100.53.8130.1528.8629
34.82
48.75
62.68
76.61
90.54
104.5
06/02104.5+1+0.97%104.596.13.8130.1727.7430.17
34.64
48.5
62.36
76.21
90.07
103.9
06/01103.5+8.9+9.41%10495.73.8130.1827.7730.03
34.46
48.24
62.03
75.81
89.6
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2994.6-0.9-0.94%98.794.13.8128.7927.4527.6
34.28
47.99
61.7
75.41
89.12
102.8
05/2895.5-6.5-6.37%102943.8129.9127.5728.01
34.1
47.74
61.37
75.01
88.65
102.3
05/27102-3-2.86%108.598.53.8131.9929.0430.08
33.91
47.48
61.05
74.61
88.18
101.7
05/26105-3-2.78%111.51033.8133.0530.5331.13
33.73
47.23
60.72
74.21
87.71
101.2
05/25108+9.8+9.98%108105.53.8132.1931.4432.19
33.55
46.97
60.39
73.81
87.23
100.7
05/2298.2+2.2+2.29%100.596.53.8130.1228.9229.43
33.37
46.72
60.06
73.41
86.76
100.1
05/2196+8.7+9.97%9688.13.8128.9326.5528.93
33.19
46.46
59.74
73.01
86.29
99.56
05/2087.3+0.9+1.04%89.586.63.8127.1226.2426.45
33
46.21
59.41
72.61
85.81
99.01
05/1986.4-1.1-1.26%88.5853.8126.9625.926.32
32.82
45.95
59.08
72.21
85.34
98.47
05/1887.5+1.8+2.1%8883.43.8126.9625.5526.81
32.64
45.7
58.75
71.81
84.87
97.92
05/1585.7+1.4+1.66%91.2853.8128.126.1926.4
32.46
45.44
58.43
71.41
84.39
97.38
05/1484.3-4.7-5.28%89.6833.8127.7625.7126.12
32.28
45.19
58.1
71.01
83.92
96.83
05/1389-9.8-9.92%97.2893.8130.2927.7327.73
32.1
44.93
57.77
70.61
83.45
96.29
05/1298.8+3.4+3.56%101953.8131.6529.7730.96
31.91
44.68
57.44
70.21
82.97
95.74
05/1195.4+1.7+1.81%99.594.53.8131.3629.7830.07
31.73
44.42
57.12
69.81
82.5
95.19
05/0893.7-4.4-4.49%102.593.73.8132.4929.729.7
31.55
44.17
56.79
69.41
82.03
94.65
05/0798.1+1.9+1.98%10193.33.8132.229.7431.27
31.37
43.91
56.46
69.01
81.55
94.1
05/0696.2-5.3-5.22%103.5953.8133.1930.4630.85
31.19
43.66
56.13
68.61
81.08
93.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05101.5-3.5-3.33%107.599.73.8134.6732.1632.74
31
43.4
55.81
68.21
80.61
93.01
05/04105-0.5-0.47%109.5100.53.8135.5332.6134.07
30.82
43.15
55.48
67.81
80.14
92.46
04/30105.5+3+2.93%112.597.63.8136.7231.8534.43
30.64
42.9
55.15
67.41
79.66
91.92
04/29102.5+8.6+9.16%102.5923.8133.6530.2133.65
30.46
42.64
54.82
67.01
79.19
91.37
04/2893.9+7.7+8.93%9487.63.8131.0528.9331.02
30.28
42.39
54.5
66.61
78.72
90.83
04/2786.2-0.7-0.81%88.1853.8129.2828.2528.64
30.09
42.13
54.17
66.21
78.24
90.28
04/2486.9-1.9-2.14%89.886.33.8130.0228.8529.05
29.91
41.88
53.84
65.81
77.77
89.73
04/2388.8-3.1-3.37%95.882.83.8132.2227.8529.87
29.73
41.62
53.51
65.4
77.3
89.19
04/2291.9+2.4+2.68%92.589.53.8131.3130.2931.1
29.55
41.37
53.19
65
76.82
88.64
04/2189.5+0.2+0.22%90.6883.8130.8529.9730.48
29.37
41.11
52.86
64.6
76.35
88.1
04/2089.3-1.1-1.22%91.788.73.8131.4230.3930.6
29.18
40.86
52.53
64.2
75.88
87.55
04/1790.4+2+2.26%91.8893.8131.6530.6931.17
29
40.6
52.2
63.8
75.4
87
04/1688.4-0.6-0.67%88.886.33.8130.8129.9430.67
28.82
40.35
51.88
63.4
74.93
86.46
04/1589-3.3-3.58%93.988.23.8132.7930.831.08
28.64
40.09
51.55
63
74.46
85.91
04/1492.3-0.8-0.86%96.587.13.8133.9130.6132.44
28.46
39.84
51.22
62.6
73.98
85.37
04/1393.1+8.4+9.92%93.1843.8132.9329.7132.93
28.27
39.58
50.89
62.2
73.51
84.82
04/1084.7+7.7+10%84.778.53.8130.1527.9430.15
28.09
39.33
50.57
61.8
73.04
84.28
04/0977+7+10%7768.93.8127.5924.6927.59
27.91
39.07
50.24
61.4
72.57
83.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0870+4.7+7.2%7066.53.8125.2523.9825.25
27.73
38.82
49.91
61
72.09
83.18
04/0765.3+1.2+1.87%65.863.53.8123.8923.0523.71
27.55
38.56
49.58
60.6
71.62
82.64
04/0264.1-3.8-5.6%69.463.33.8125.3623.1323.42
27.36
38.31
49.26
60.2
71.15
82.09
04/0167.9+0.9+1.34%7367.93.8126.8624.9824.98
27.18
38.05
48.93
59.8
70.67
81.55
03/3167+0.5+0.75%71.165.52.726.3324.2624.81
27
37.8
48.6
59.4
70.2
81
03/3066.5-3.9-5.54%72.6662.727.0324.5824.76
26.86
37.6
48.34
59.08
69.83
80.57
03/2770.4+6.4+10%70.462.62.726.3523.4326.35
26.71
37.4
48.08
58.77
69.45
80.14
03/2664-1.5-2.29%70.363.82.726.4624.0124.09
26.57
37.2
47.82
58.45
69.08
79.71
03/2565.5+5.9+9.9%65.560.12.724.7922.7424.79
26.43
37
47.57
58.14
68.71
79.28
03/2461-2.3-3.63%67602.725.4922.8323.21
26.28
36.79
47.31
57.82
68.33
78.85
03/2363.3-2.7-4.09%68.863.32.726.3224.2224.22
26.14
36.59
47.05
57.5
67.96
78.41
03/2066-6.1-8.46%75.6662.729.0825.3925.39
25.99
36.39
46.79
57.19
67.59
77.98
03/1972.1+4.3+6.34%7466.62.728.6325.7627.89
25.85
36.19
46.53
56.87
67.21
77.55
03/1867.8+1.4+2.11%68.864.62.726.7625.1326.37
25.71
35.99
46.27
56.56
66.84
77.12
03/1766.400%69.864.22.727.325.1125.97
25.56
35.79
46.01
56.24
66.47
76.69
03/1666.4-2-2.92%72.563.22.728.5224.8626.12
25.42
35.59
45.76
55.92
66.09
76.26
03/1368.4+6.2+9.97%68.462.22.727.0624.6127.06
25.28
35.39
45.5
55.61
65.72
75.83
03/1262.2+5.6+9.89%62.259.82.724.7523.7924.75
25.13
35.19
45.24
55.29
65.35
75.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1156.6+5.1+9.9%56.652.72.722.6521.0922.65
24.99
34.98
44.98
54.98
64.97
74.97
03/1051.5+2.8+5.75%52.548.752.721.1319.6220.73
24.85
34.78
44.72
54.66
64.6
74.54
03/0948.7-0.8-1.62%48.745.92.719.7218.5819.72
24.7
34.58
44.46
54.34
64.22
74.11
03/0649.5+1.65+3.45%5046.852.720.3619.0820.16
24.56
34.38
44.2
54.03
63.85
73.67
03/0547.85+0.2+0.42%50.847.62.720.8119.519.6
24.41
34.18
43.95
53.71
63.48
73.24
03/0447.65-0.75-1.55%47.9545.82.719.7618.8719.63
24.27
33.98
43.69
53.4
63.1
72.81
03/0348.4-1-2.02%51.948.32.721.5120.0220.06
24.13
33.78
43.43
53.08
62.73
72.38
03/0249.4+0.85+1.75%50.645.82.721.119.120.6
23.98
33.58
43.17
52.76
62.36
71.95
02/2648.55+1.35+2.86%49.447.22.720.7219.820.36
23.84
33.38
42.91
52.45
61.98
71.52
02/2547.2-2.05-4.16%50.446.752.721.2719.7319.92
23.7
33.17
42.65
52.13
61.61
71.09
02/2449.25+2.65+5.69%50.946.62.721.6119.7920.91
23.55
32.97
42.39
51.82
61.24
70.66
02/2346.6+2.65+6.03%47.8544.12.720.4418.8419.91
23.41
32.77
42.14
51.5
60.86
70.23
02/1143.95-0.55-1.24%45.143.552.719.3818.7218.89
23.27
32.57
41.88
51.18
60.49
69.8
02/1044.5-0.45-1%47.144.52.720.3719.2519.25
23.12
32.37
41.62
50.87
60.12
69.37
02/0944.95-1.4-3.02%47.4544.72.720.6519.4519.56
22.98
32.17
41.36
50.55
59.74
68.93
02/0646.35-5.15-10%50.946.352.722.2920.320.3
22.83
31.97
41.1
50.24
59.37
68.5
02/0551.5+4.65+9.93%51.545.52.722.720.0522.7
22.69
31.77
40.84
49.92
59
68.07
02/0446.85+0.45+0.97%47.9544.82.721.2719.8720.78
22.55
31.57
40.59
49.6
58.62
67.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0346.4-1-2.11%49.546.42.722.0920.7120.71
22.4
31.37
40.33
49.29
58.25
67.21
02/0247.4+1.5+3.27%49.645.22.722.2820.3121.29
22.26
31.16
40.07
48.97
57.88
66.78
01/3045.9-0.15-0.33%47.8545.52.721.6420.5720.75
22.12
30.96
39.81
48.66
57.5
66.35
01/2946.05-2.2-4.56%4845.82.721.8520.8420.96
21.97
30.76
39.55
48.34
57.13
65.92
01/2848.25-0.35-0.72%49.85482.722.8421.9922.1
21.83
30.56
39.29
48.02
56.76
65.49
01/2748.6-1.1-2.21%52482.723.9822.1322.41
21.69
30.36
39.03
47.71
56.38
65.06
01/2649.7+4.5+9.96%49.747.92.723.0722.2423.07
21.54
30.16
38.78
47.39
56.01
64.63
01/2345.2+4.1+9.98%45.2412.721.1219.1621.12
21.4
29.96
38.52
47.08
55.64
64.19
01/2241.1-1.3-3.07%43.141.12.720.2819.3419.34
21.25
29.76
38.26
46.76
55.26
63.76
01/2142.4-0.1-0.24%43.8541.22.720.7719.5220.08
21.11
29.56
38
46.44
54.89
63.33
01/2042.500%43.241.552.720.619.8220.27
20.97
29.35
37.74
46.13
54.51
62.9
01/1942.5+2.9+7.32%43.5540.12.720.9119.2620.41
20.82
29.15
37.48
45.81
54.14
62.47
01/1639.6-0.4-1%40.339.452.719.4919.0819.15
20.68
28.95
37.22
45.5
53.77
62.04
01/1540-0.4-0.99%40.4539.352.719.719.1619.48
20.54
28.75
36.97
45.18
53.39
61.61
01/1440.4+1.65+4.26%41.2538.952.720.2319.119.81
20.39
28.55
36.71
44.86
53.02
61.18
01/1338.75+0.6+1.57%39.4538.52.719.4819.0119.14
20.25
28.35
36.45
44.55
52.65
60.75
01/1238.15+1.3+3.53%38.3537.32.719.0718.5518.97
20.11
28.15
36.19
44.23
52.27
60.32
01/0936.85-0.2-0.54%37.2536.32.718.6618.1818.46
19.96
27.95
35.93
43.92
51.9
59.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0837.05-0.65-1.72%37.7536.62.719.0518.4718.69
19.82
27.75
35.67
43.6
51.53
59.45
01/0737.7+0.7+1.89%37.937.12.719.2618.8619.16
19.67
27.54
35.41
43.28
51.15
59.02
01/0637-0.15-0.4%3836.72.719.4618.7918.94
19.53
27.34
35.16
42.97
50.78
58.59
01/0537.15+0.15+0.41%37.536.32.719.3418.7219.16
19.39
27.14
34.9
42.65
50.41
58.16
01/0237-0.4-1.07%38.15372.719.8219.2319.23
19.24
26.94
34.64
42.34
50.03
57.73
12/3137.4-0.35-0.93%38.1537.31.9119.9719.5319.58
19.1
26.74
34.38
42.02
49.66
57.3
12/3037.75-0.95-2.45%3937.551.9120.4119.6519.76
19.11
26.75
34.39
42.04
49.68
57.32
12/2938.7-0.3-0.77%39.5538.51.9120.6920.1420.24
19.12
26.76
34.41
42.06
49.7
57.35
12/2639+0.3+0.78%39.437.51.9120.619.6120.39
19.12
26.77
34.42
42.07
49.72
57.37
12/2438.7-1.5-3.73%40.2538.11.9121.0419.9120.23
19.13
26.79
34.44
42.09
49.74
57.4
12/2340.2+3+8.06%40.4537.31.9121.1319.4921
19.14
26.8
34.45
42.11
49.76
57.42
12/2237.2+0.7+1.92%37.6371.9119.6419.3219.43
19.15
26.81
34.47
42.13
49.79
57.45
12/1936.5-0.4-1.08%37.2536.451.9119.4519.0319.05
19.16
26.82
34.48
42.14
49.81
57.47
12/1836.9-1.4-3.66%38.2536.91.9119.9619.2519.25
19.16
26.83
34.5
42.16
49.83
57.49
12/1738.3+1.05+2.82%38.837.31.9120.2419.4519.98
19.17
26.84
34.51
42.18
49.85
57.52
12/1637.25+0.15+0.4%37.4536.651.9119.5219.1119.42
19.18
26.85
34.53
42.2
49.87
57.54
12/1537.1+1.05+2.91%37.535.751.9119.5418.6319.33
19.19
26.86
34.54
42.22
49.89
57.57
12/1236.05-0.6-1.64%37.5536.051.9119.5618.7818.78
19.2
26.88
34.55
42.23
49.91
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1136.65-3.1-7.8%39.6536.31.9120.6518.919.08
19.2
26.89
34.57
42.25
49.93
57.61
12/1039.75-0.85-2.09%40.939.751.9121.2920.6920.69
19.21
26.9
34.58
42.27
49.95
57.64
12/0940.6+0.5+1.25%40.939.551.9121.2820.5821.12
19.22
26.91
34.6
42.29
49.97
57.66
12/0840.1+0.8+2.04%40.239.31.9120.9120.4420.85
19.23
26.92
34.61
42.3
50
57.69
12/0539.3-0.75-1.87%40.7539.21.9121.1820.3820.43
19.24
26.93
34.63
42.32
50.02
57.71
12/0440.05+0.05+0.12%40.1539.551.9120.8620.5520.81
19.25
26.94
34.64
42.34
50.04
57.74
12/0340+1+2.56%40.739.11.9121.1420.3120.78
19.25
26.95
34.66
42.36
50.06
57.76
12/0239-0.75-1.89%40.238.751.9120.8720.1220.25
19.26
26.97
34.67
42.37
50.08
57.78
12/0139.75+1.05+2.71%41.839.31.9121.6920.420.63
19.27
26.98
34.68
42.39
50.1
57.81
11/2838.7+0.45+1.18%38.8538.151.9120.1519.7920.08
19.28
26.99
34.7
42.41
50.12
57.83
11/2738.25-0.05-0.13%38.437.71.9119.9119.5519.83
19.29
27
34.71
42.43
50.14
57.86
11/2638.3-0.3-0.78%39.238.31.9120.3219.8519.85
19.29
27.01
34.73
42.45
50.16
57.88
11/2538.6+1.45+3.9%38.6537.351.9120.0219.3520
19.3
27.02
34.74
42.46
50.18
57.9
11/2437.15-0.5-1.33%38.8371.9120.0919.1619.24
19.31
27.03
34.76
42.48
50.21
57.93
11/2137.65+0.1+0.27%3836.551.9119.6718.9219.49
19.32
27.04
34.77
42.5
50.23
57.95
11/2037.55+1.9+5.33%37.5536.051.9119.4318.6519.43
19.33
27.06
34.79
42.52
50.25
57.98
11/1935.65-1.55-4.17%37.635.251.9119.4518.2318.44
19.33
27.07
34.8
42.53
50.27
58
11/1837.2-1.6-4.12%38.736.651.9120.0118.9519.23
19.34
27.08
34.82
42.55
50.29
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.72)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1738.8+1.05+2.78%40.0538.11.9120.719.6920.05
19.35
27.09
34.83
42.57
50.31
58.05
11/1437.75-1.35-3.45%39.9537.751.9120.6419.519.5
19.36
27.1
34.84
42.59
50.33
58.07
11/1339.1+0.9+2.36%39.6537.851.9120.4719.5420.19
19.37
27.11
34.86
42.61
50.35
58.1
11/1238.2+2.1+5.82%38.637.451.9119.9219.3319.72
19.37
27.12
34.87
42.62
50.37
58.12
11/1136.1+1.45+4.18%37.335.351.9119.2418.2418.63
19.38
27.14
34.89
42.64
50.39
58.15
11/1034.65-0.85-2.39%35.0534.41.9118.0817.7417.87
19.39
27.15
34.9
42.66
50.41
58.17