4946 辣椒 / 本益比河流圖(日)

4946 辣椒

日期: 11/06

4946 辣椒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.9	82.5	-2.6	-3.15%	8.24%	77.8	82	75.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	89.13萬	51	225股/筆	77.62	4.1	34.15	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	153.8萬	38	462張/筆	87.55	-7 (-7.82%)

連續漲跌: 連2跌 ( -9.6元 / -10.73%)

財報評分: 最新62分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 11/03 18:04)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4946 辣椒本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	79.9	-2.6	-3.15%	82	75.2	2.34	35.04	32.14	34.15	23.4	32.76	42.12	51.48	60.84	70.2
11/05	82.5	-7	-7.82%	90	82.5	2.34	38.46	35.26	35.26	23.4	32.76	42.12	51.48	60.84	70.2
11/04	89.5	+5.7	+6.8%	92	83.5	2.34	39.32	35.68	38.25	23.4	32.76	42.12	51.48	60.84	70.2
11/03	83.8	-3.7	-4.23%	87	83.8	2.34	37.18	35.81	35.81	23.4	32.76	42.12	51.48	60.84	70.2
11/02	87.5	-2.5	-2.78%	89.1	87	2.34	38.08	37.18	37.39	23.4	32.76	42.12	51.48	60.84	70.2
10/30	90	-4	-4.26%	92	88.8	2.34	39.32	37.95	38.46	23.4	32.76	42.12	51.48	60.84	70.2
10/29	94	-0.4	-0.42%	94	92.3	2.34	40.17	39.44	40.17	23.4	32.76	42.12	51.48	60.84	70.2
10/28	94.4	+1.4	+1.51%	98	93.1	2.34	41.88	39.79	40.34	23.4	32.76	42.12	51.48	60.84	70.2
10/27	93	-1.2	-1.27%	94	90.3	2.34	40.17	38.59	39.74	23.4	32.76	42.12	51.48	60.84	70.2
10/22	94.2	-3.8	-3.88%	99.5	92.8	2.34	42.52	39.66	40.26	23.4	32.76	42.12	51.48	60.84	70.2
10/21	98	+4	+4.26%	100	96.3	2.34	42.74	41.15	41.88	23.4	32.76	42.12	51.48	60.84	70.2
10/20	94	-0.1	-0.11%	99.8	94	2.34	42.65	40.17	40.17	23.4	32.76	42.12	51.48	60.84	70.2
10/19	94.1	-1.9	-1.98%	95.1	92	2.34	40.64	39.32	40.21	23.4	32.76	42.12	51.48	60.84	70.2
10/16	96	-1.1	-1.13%	99.8	95	2.34	42.65	40.6	41.03	23.4	32.76	42.12	51.48	60.84	70.2
10/15	97.1	-4.9	-4.8%	102	94.5	2.34	43.59	40.38	41.5	23.4	32.76	42.12	51.48	60.84	70.2
10/14	102	-7	-6.42%	109	101	2.34	46.58	43.16	43.59	23.4	32.76	42.12	51.48	60.84	70.2
10/13	109	+4.5	+4.31%	114.5	106	2.34	48.93	45.3	46.58	23.4	32.76	42.12	51.48	60.84	70.2
10/12	104.5	+5	+5.03%	109	99	2.34	46.58	42.31	44.66	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	99.5	+0.4	+0.4%	99.5	98.1	2.34	42.52	41.92	42.52	23.4	32.76	42.12	51.48	60.84	70.2
10/07	99.1	+1	+1.02%	101.5	99.1	2.34	43.38	42.35	42.35	23.4	32.76	42.12	51.48	60.84	70.2
10/06	98.1	-0.7	-0.71%	98.8	98.1	2.34	42.22	41.92	41.92	23.4	32.76	42.12	51.48	60.84	70.2
10/05	98.8	-2.2	-2.18%	99.8	98.1	2.34	42.65	41.92	42.22	23.4	32.76	42.12	51.48	60.84	70.2
10/02	101	+0.5	+0.5%	101.5	98.5	2.34	43.38	42.09	43.16	23.4	32.76	42.12	51.48	60.84	70.2
10/01	100.5	-1	-0.99%	101.5	98.5	2.34	43.38	42.09	42.95	23.4	32.76	42.12	51.48	60.84	70.2
09/30	101.5	-0.5	-0.49%	101.5	100	2.34	43.38	42.74	43.38	23.4	32.76	42.12	51.48	60.84	70.2
09/29	102	+4	+4.08%	102.5	98.6	2.34	43.8	42.14	43.59	23.4	32.76	42.12	51.48	60.84	70.2
09/24	98	0	0%	99.5	97.2	2.34	42.52	41.54	41.88	23.4	32.76	42.12	51.48	60.84	70.2
09/23	98	+2.9	+3.05%	100.5	95.8	2.34	42.95	40.94	41.88	23.4	32.76	42.12	51.48	60.84	70.2
09/22	95.1	+1.2	+1.28%	95.1	93	2.34	40.64	39.74	40.64	23.4	32.76	42.12	51.48	60.84	70.2
09/21	93.9	+3.8	+4.22%	94.2	90	2.34	40.26	38.46	40.13	23.4	32.76	42.12	51.48	60.84	70.2
09/18	90.1	+0.3	+0.33%	91.9	89.8	2.34	39.27	38.38	38.5	23.4	32.76	42.12	51.48	60.84	70.2
09/17	89.8	-0.3	-0.33%	90.6	89.1	2.34	38.72	38.08	38.38	23.4	32.76	42.12	51.48	60.84	70.2
09/16	90.1	-2.1	-2.28%	92.4	89	2.34	39.49	38.03	38.5	23.4	32.76	42.12	51.48	60.84	70.2
09/15	92.2	+0.6	+0.66%	92.2	91.8	2.34	39.4	39.23	39.4	23.4	32.76	42.12	51.48	60.84	70.2
09/14	91.6	-1.3	-1.4%	93	91.6	2.34	39.74	39.15	39.15	23.4	32.76	42.12	51.48	60.84	70.2
09/11	92.9	-1.7	-1.8%	94.6	92.9	2.34	40.43	39.7	39.7	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	94.6	+0.9	+0.96%	96.6	93.7	2.34	41.28	40.04	40.43	23.4	32.76	42.12	51.48	60.84	70.2
09/09	93.7	-0.3	-0.32%	93.7	92	2.34	40.04	39.32	40.04	23.4	32.76	42.12	51.48	60.84	70.2
09/08	94	+2.5	+2.73%	99.4	92	2.34	42.48	39.32	40.17	23.4	32.76	42.12	51.48	60.84	70.2
09/07	91.5	+2.5	+2.81%	91.5	87	2.34	39.1	37.18	39.1	23.4	32.76	42.12	51.48	60.84	70.2
09/04	89	-1.1	-1.22%	90.8	88.9	2.34	38.8	37.99	38.03	23.4	32.76	42.12	51.48	60.84	70.2
09/03	90.1	-0.7	-0.77%	91	88.1	2.34	38.89	37.65	38.5	23.4	32.76	42.12	51.48	60.84	70.2
09/02	90.8	-1	-1.09%	90.8	86.5	2.34	38.8	36.97	38.8	23.4	32.76	42.12	51.48	60.84	70.2
09/01	91.8	-1.1	-1.18%	93	91.8	2.34	39.74	39.23	39.23	23.4	32.76	42.12	51.48	60.84	70.2
08/31	92.9	-1	-1.06%	93.8	92.8	2.34	40.09	39.66	39.7	23.4	32.76	42.12	51.48	60.84	70.2
08/28	93.9	+1	+1.08%	94.6	91.8	2.34	40.43	39.23	40.13	23.4	32.76	42.12	51.48	60.84	70.2
08/27	92.9	+1	+1.09%	96.7	92.2	2.34	41.32	39.4	39.7	23.4	32.76	42.12	51.48	60.84	70.2
08/26	91.9	-0.9	-0.97%	91.9	90.1	2.34	39.27	38.5	39.27	23.4	32.76	42.12	51.48	60.84	70.2
08/25	92.8	0	0%	92.8	90.8	2.34	39.66	38.8	39.66	23.4	32.76	42.12	51.48	60.84	70.2
08/24	92.8	-1.2	-1.28%	94.9	92.5	2.34	40.56	39.53	39.66	23.4	32.76	42.12	51.48	60.84	70.2
08/21	94	+2	+2.17%	95.2	92	2.34	40.68	39.32	40.17	23.4	32.76	42.12	51.48	60.84	70.2
08/20	92	+2.3	+2.56%	92.6	89.1	2.34	39.57	38.08	39.32	23.4	32.76	42.12	51.48	60.84	70.2
08/19	89.7	+4.1	+4.79%	92	85.5	2.34	39.32	36.54	38.33	23.4	32.76	42.12	51.48	60.84	70.2
08/18	85.6	-1.8	-2.06%	89.8	84.3	2.34	38.38	36.03	36.58	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	87.4	+6.4	+7.9%	88	81.4	2.34	37.61	34.79	37.35	23.4	32.76	42.12	51.48	60.84	70.2
08/14	81	+0.5	+0.62%	81.5	80.5	2.34	34.83	34.4	34.62	23.4	32.76	42.12	51.48	60.84	70.2
08/13	80.5	-1.6	-1.95%	82.2	80.5	2.34	35.13	34.4	34.4	23.4	32.76	42.12	51.48	60.84	70.2
08/12	82.1	-0.4	-0.48%	82.5	82	2.34	35.26	35.04	35.09	23.4	32.76	42.12	51.48	60.84	70.2
08/11	82.5	-1.7	-2.02%	85	82.5	2.34	36.32	35.26	35.26	23.4	32.76	42.12	51.48	60.84	70.2
08/10	84.2	+0.5	+0.6%	85.5	83.7	2.34	36.54	35.77	35.98	23.4	32.76	42.12	51.48	60.84	70.2
08/07	83.7	+4.7	+5.95%	86	82.5	2.34	36.75	35.26	35.77	23.4	32.76	42.12	51.48	60.84	70.2
08/06	79	+7.1	+9.87%	79	72	2.34	33.76	30.77	33.76	23.4	32.76	42.12	51.48	60.84	70.2
08/05	71.9	+0.5	+0.7%	72	71.4	2.34	30.77	30.51	30.73	23.4	32.76	42.12	51.48	60.84	70.2
08/04	71.4	+1.3	+1.85%	72.5	70.1	2.34	30.98	29.96	30.51	23.4	32.76	42.12	51.48	60.84	70.2
08/03	70.1	-0.8	-1.13%	72.3	69.5	2.34	30.9	29.7	29.96	23.4	32.76	42.12	51.48	60.84	70.2
07/31	70.9	+3.5	+5.19%	71	68	2.34	30.34	29.06	30.3	23.4	32.76	42.12	51.48	60.84	70.2
07/30	67.4	-1.3	-1.89%	68.7	65	2.34	29.36	27.78	28.8	23.4	32.76	42.12	51.48	60.84	70.2
07/29	68.7	-7.3	-9.61%	76	68.4	2.34	32.48	29.23	29.36	23.4	32.76	42.12	51.48	60.84	70.2
07/28	76	-4.1	-5.12%	80	76	2.34	34.19	32.48	32.48	23.4	32.76	42.12	51.48	60.84	70.2
07/27	80.1	-1.9	-2.32%	83.6	80.1	2.34	35.73	34.23	34.23	23.4	32.76	42.12	51.48	60.84	70.2
07/24	82	+0.2	+0.24%	83.1	81	2.34	35.51	34.62	35.04	23.4	32.76	42.12	51.48	60.84	70.2
07/23	81.8	-2.7	-3.2%	84.5	81.8	2.34	36.11	34.96	34.96	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	84.5	-0.5	-0.59%	85.9	84.4	2.34	36.71	36.07	36.11	23.4	32.76	42.12	51.48	60.84	70.2
07/21	85	-1.1	-1.28%	87	84.4	2.34	37.18	36.07	36.32	23.4	32.76	42.12	51.48	60.84	70.2
07/20	86.1	-4.1	-4.55%	90.2	84	2.34	38.55	35.9	36.79	23.4	32.76	42.12	51.48	60.84	70.2
07/17	90.2	-7.9	-8.05%	97	90.2	2.34	41.45	38.55	38.55	23.4	32.76	42.12	51.48	60.84	70.2
07/16	98.1	-1	-1.01%	98.2	98.1	2.34	41.97	41.92	41.92	23.4	32.76	42.12	51.48	60.84	70.2
07/15	99.1	+2	+2.06%	99.1	99	2.34	42.35	42.31	42.35	23.4	32.76	42.12	51.48	60.84	70.2
07/14	97.1	-2.1	-2.12%	99.2	96.5	2.34	42.39	41.24	41.5	23.4	32.76	42.12	51.48	60.84	70.2
07/13	99.2	-1.3	-1.29%	101	99.1	2.34	43.16	42.35	42.39	23.4	32.76	42.12	51.48	60.84	70.2
07/09	100.5	0	0%	101.5	100	2.34	43.38	42.74	42.95	23.4	32.76	42.12	51.48	60.84	70.2
07/08	100.5	-0.5	-0.5%	102.5	100	2.34	43.8	42.74	42.95	23.4	32.76	42.12	51.48	60.84	70.2
07/07	101	-3	-2.88%	103	101	2.34	44.02	43.16	43.16	23.4	32.76	42.12	51.48	60.84	70.2
07/06	104	-0.5	-0.48%	105.5	104	2.34	45.09	44.44	44.44	23.4	32.76	42.12	51.48	60.84	70.2
07/03	104.5	-0.5	-0.48%	106	104.5	2.34	45.3	44.66	44.66	23.4	32.76	42.12	51.48	60.84	70.2
07/02	105	-0.5	-0.47%	109	105	2.34	46.58	44.87	44.87	23.4	32.76	42.12	51.48	60.84	70.2
07/01	105.5	+1	+0.96%	107.5	105	2.34	45.94	44.87	45.09	23.4	32.76	42.12	51.48	60.84	70.2
06/30	104.5	-1	-0.95%	106	104	2.34	45.3	44.44	44.66	23.4	32.76	42.12	51.48	60.84	70.2
06/29	105.5	+1	+0.96%	107.5	104.5	2.34	46.32	45.03	45.46	23.21	32.49	41.77	51.05	60.34	69.62
06/26	104.5	+1	+0.97%	112	104.5	2.34	48.67	45.41	45.41	23.01	32.22	41.42	50.63	59.83	69.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	103.5	-2	-1.9%	106	103.5	2.34	46.45	45.36	45.36	22.82	31.95	41.08	50.2	59.33	68.46
06/24	105.5	-0.5	-0.47%	108	104.5	2.34	47.73	46.19	46.63	22.63	31.68	40.73	49.78	58.83	67.88
06/23	106	-2	-1.85%	108	105.5	2.34	48.14	47.03	47.25	22.43	31.41	40.38	49.35	58.33	67.3
06/22	108	-2.5	-2.26%	111	107.5	2.34	49.91	48.34	48.56	22.24	31.14	40.03	48.93	57.82	66.72
06/18	110.5	0	0%	114	110.5	2.34	51.71	50.12	50.12	22.05	30.86	39.68	48.5	57.32	66.14
06/17	110.5	+0.5	+0.45%	111.5	108	2.34	51.02	49.42	50.57	21.85	30.59	39.33	48.08	56.82	65.56
06/16	110	+5	+4.76%	115.5	106.5	2.34	53.33	49.17	50.79	21.66	30.32	38.99	47.65	56.31	64.98
06/15	105	0	0%	107.5	105	2.34	50.08	48.92	48.92	21.47	30.05	38.64	47.22	55.81	64.4
06/12	105	0	0%	110.5	104.5	2.34	51.95	49.13	49.36	21.27	29.78	38.29	46.8	55.31	63.82
06/11	105	-9	-7.89%	125	105	2.34	59.3	49.81	49.81	21.08	29.51	37.94	46.37	54.8	63.24
06/10	114	+10	+9.62%	114	104.5	2.34	54.58	50.04	54.58	20.89	29.24	37.59	45.95	54.3	62.66
06/09	104	+0.5	+0.48%	105.5	103	2.34	50.99	49.78	50.26	20.69	28.97	37.25	45.52	53.8	62.08
06/08	103.5	-6	-5.48%	105	98.7	2.34	51.22	48.15	50.49	20.5	28.7	36.9	45.1	53.3	61.5
06/05	109.5	+3.5	+3.3%	111.5	103.5	2.34	54.91	50.97	53.93	20.3	28.43	36.55	44.67	52.79	60.91
06/04	106	+2	+1.92%	109	103	2.34	54.2	51.21	52.71	20.11	28.16	36.2	44.25	52.29	60.33
06/03	104	+0.5	+0.48%	106	102	2.34	53.22	51.21	52.21	19.92	27.89	35.85	43.82	51.79	59.75
06/02	103.5	-1.5	-1.43%	104	102	2.34	52.73	51.71	52.47	19.72	27.61	35.5	43.39	51.28	59.17
06/01	105	+3	+2.94%	109.5	102	2.34	56.06	52.22	53.76	19.53	27.34	35.16	42.97	50.78	58.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	102	+1	+0.99%	102	100.5	2.34	52.75	51.97	52.75	19.34	27.07	34.81	42.54	50.28	58.01
05/28	101	0	0%	102.5	100	2.34	53.54	52.23	52.76	19.14	26.8	34.46	42.12	49.78	57.43
05/27	101	-2	-1.94%	104	101	2.34	54.88	53.3	53.3	18.95	26.53	34.11	41.69	49.27	56.85
05/26	103	-2	-1.9%	105	102.5	2.34	55.98	54.65	54.91	18.76	26.26	33.76	41.27	48.77	56.27
05/25	105	-4	-3.67%	109	104.5	2.34	58.72	56.29	56.56	18.56	25.99	33.42	40.84	48.27	55.69
05/22	109	+1.5	+1.4%	109.5	106	2.34	59.61	57.7	59.33	18.37	25.72	33.07	40.42	47.76	55.11
05/21	107.5	+1.5	+1.42%	109.5	105.5	2.34	60.24	58.04	59.14	18.18	25.45	32.72	39.99	47.26	54.53
05/20	106	+1	+0.95%	106	104.5	2.34	58.94	58.11	58.94	17.98	25.18	32.37	39.56	46.76	53.95
05/19	105	0	0%	107.5	102.5	2.34	60.43	57.62	59.02	17.79	24.91	32.02	39.14	46.25	53.37
05/18	105	+1.5	+1.45%	105.5	102	2.34	59.95	57.97	59.67	17.6	24.64	31.67	38.71	45.75	52.79
05/15	103.5	-0.5	-0.48%	106	103.5	2.34	60.91	59.47	59.47	17.4	24.36	31.33	38.29	45.25	52.21
05/14	104	-1	-0.95%	105.5	103.5	2.34	61.3	60.14	60.43	17.21	24.09	30.98	37.86	44.75	51.63
05/13	105	-2	-1.87%	106	103.5	2.34	62.29	60.82	61.71	17.02	23.82	30.63	37.44	44.24	51.05
05/12	107	+1.5	+1.42%	110.5	104	2.34	65.68	61.82	63.6	16.82	23.55	30.28	37.01	43.74	50.47
05/11	105.5	-1.5	-1.4%	106.5	105	2.34	64.04	63.14	63.44	16.63	23.28	29.93	36.58	43.24	49.89
05/08	107	0	0%	107	105	2.34	65.1	63.88	65.1	16.44	23.01	29.58	36.16	42.73	49.31
05/07	107	-4	-3.6%	112.5	102	2.34	69.26	62.8	65.88	16.24	22.74	29.24	35.73	42.23	48.73
05/06	111	+1	+0.91%	114	110	2.34	71.03	68.54	69.16	16.05	22.47	28.89	35.31	41.73	48.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	110	-2.5	-2.22%	115.5	109	2.34	72.84	68.74	69.38	15.86	22.2	28.54	34.88	41.22	47.57
05/04	112.5	+0.5	+0.45%	115.5	112	2.34	73.74	71.51	71.83	15.66	21.93	28.19	34.46	40.72	46.99
04/30	112	-1	-0.88%	113.5	111	2.34	73.37	71.76	72.4	15.47	21.66	27.84	34.03	40.22	46.41
04/29	113	0	0%	113.5	111	2.34	74.3	72.67	73.98	15.28	21.39	27.5	33.61	39.72	45.83
04/28	113	0	0%	115	112	2.34	76.25	74.26	74.92	15.08	21.11	27.15	33.18	39.21	45.25
04/27	113	0	0%	113.5	108.5	2.34	76.23	72.87	75.9	14.89	20.84	26.8	32.75	38.71	44.67
04/24	113	-4	-3.42%	117.5	112.5	2.34	79.96	76.56	76.9	14.7	20.57	26.45	32.33	38.21	44.09
04/23	117	-5	-4.1%	130.5	110.5	2.34	89.99	76.2	80.68	14.5	20.3	26.1	31.9	37.7	43.5
04/22	122	+11	+9.91%	122	110	2.34	85.27	76.88	85.27	14.31	20.03	25.75	31.48	37.2	42.92
04/21	111	+4	+3.74%	116.5	106	2.34	82.54	75.1	78.64	14.11	19.76	25.41	31.05	36.7	42.34
04/20	107	-6	-5.31%	111.5	107	2.34	80.09	76.86	76.86	13.92	19.49	25.06	30.63	36.2	41.76
04/17	113	0	0%	113	110.5	2.34	82.31	80.49	82.31	13.73	19.22	24.71	30.2	35.69	41.18
04/16	113	+3	+2.73%	114.5	108	2.34	84.6	79.8	83.49	13.53	18.95	24.36	29.78	35.19	40.6
04/15	110	-0.5	-0.45%	110.5	106.5	2.34	82.83	79.83	82.45	13.34	18.68	24.01	29.35	34.69	40.02
04/14	110.5	+2	+1.84%	112	106	2.34	85.19	80.62	84.05	13.15	18.41	23.67	28.92	34.18	39.44
04/13	108.5	-2	-1.81%	111.5	104	2.34	86.07	80.28	83.76	12.95	18.14	23.32	28.5	33.68	38.86
04/10	110.5	+0.5	+0.45%	112.5	109	2.34	88.16	85.42	86.59	12.76	17.86	22.97	28.07	33.18	38.28
04/09	110	0	0%	110	105	2.34	87.53	83.55	87.53	12.57	17.59	22.62	27.65	32.67	37.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	110	+2.5	+2.33%	110	105.5	2.34	88.9	85.26	88.9	12.37	17.32	22.27	27.22	32.17	37.12
04/07	107.5	-1	-0.92%	110	105	2.34	90.31	86.2	88.26	12.18	17.05	21.92	26.8	31.67	36.54
04/02	108.5	-3	-2.69%	109.5	103	2.34	91.35	85.93	90.52	11.99	16.78	21.58	26.37	31.17	35.96
04/01	111.5	+5.5	+5.19%	116.5	108	2.34	98.78	91.58	94.54	11.79	16.51	21.23	25.95	30.66	35.38
03/31	106	-6.5	-5.78%	112	105	1.16	96.55	90.52	91.38	11.6	16.24	20.88	25.52	30.16	34.8
03/30	112.5	-5	-4.26%	116	108.5	1.16	96.99	90.72	94.06	11.96	16.74	21.53	26.31	31.1	35.88
03/27	117.5	-1	-0.84%	118.5	115	1.16	96.19	93.34	95.37	12.32	17.25	22.18	27.1	32.03	36.96
03/26	118.5	-2.5	-2.07%	123.5	118.5	1.16	97.4	93.45	93.45	12.68	17.75	22.82	27.9	32.97	38.04
03/25	121	-1	-0.82%	123	120	1.16	94.33	92.02	92.79	13.04	18.26	23.47	28.69	33.9	39.12
03/24	122	-1	-0.81%	125	120	1.16	93.28	89.55	91.04	13.4	18.76	24.12	29.48	34.84	40.2
03/23	123	-4.5	-3.53%	124	116.5	1.16	90.12	84.67	89.39	13.76	19.26	24.77	30.27	35.78	41.28
03/20	127.5	-9	-6.59%	137	125	1.16	97.03	88.53	90.3	14.12	19.77	25.42	31.06	36.71	42.36
03/19	136.5	-8	-5.54%	144	136.5	1.16	99.45	94.27	94.27	14.48	20.27	26.06	31.86	37.65	43.44
03/18	144.5	+3	+2.12%	146.5	141	1.16	98.72	95.01	97.37	14.84	20.78	26.71	32.65	38.58	44.52
03/17	141.5	-2.5	-1.74%	146	140	1.16	96.05	92.11	93.09	15.2	21.28	27.36	33.44	39.52	45.6
03/16	144	-2.5	-1.71%	149	140.5	1.16	95.76	90.3	92.54	15.56	21.78	28.01	34.23	40.46	46.68
03/13	146.5	+4	+2.81%	149	133	1.16	93.59	83.54	92.02	15.92	22.29	28.66	35.02	41.39	47.76
03/12	142.5	-11.5	-7.47%	156	141	1.16	95.82	86.61	87.53	16.28	22.79	29.3	35.82	42.33	48.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	154	-2	-1.28%	160	153.5	1.16	96.15	92.25	92.55	16.64	23.3	29.95	36.61	43.26	49.92
03/10	156	-0.5	-0.32%	165	150	1.16	97.06	88.24	91.76	17	23.8	30.6	37.4	44.2	51
03/09	156.5	-1.5	-0.95%	161.5	145	1.16	93.03	83.53	90.15	17.36	24.3	31.25	38.19	45.14	52.08
03/06	158	+11	+7.48%	161	141.5	1.16	90.86	79.85	89.16	17.72	24.81	31.9	38.98	46.07	53.16
03/05	147	+3	+2.08%	149	139	1.16	82.41	76.88	81.31	18.08	25.31	32.54	39.78	47.01	54.24
03/04	144	+2.5	+1.77%	155	130.5	1.16	84.06	70.77	78.09	18.44	25.82	33.19	40.57	47.94	55.32
03/03	141.5	-15.5	-9.87%	160	141.5	1.16	85.11	75.27	75.27	18.8	26.32	33.84	41.36	48.88	56.4
03/02	157	-3	-1.88%	171	152.5	1.16	89.25	79.59	81.94	19.16	26.82	34.49	42.15	49.82	57.48
02/26	160	+14.5	+9.97%	160	147	1.16	81.97	75.31	81.97	19.52	27.33	35.14	42.94	50.75	58.56
02/25	145.5	+13	+9.81%	145.5	129	1.16	73.19	64.89	73.19	19.88	27.83	35.78	43.74	51.69	59.64
02/24	132.5	+11.5	+9.5%	133	123	1.16	65.71	60.77	65.46	20.24	28.34	36.43	44.53	52.62	60.72
02/23	121	+11	+10%	121	112	1.16	58.74	54.37	58.74	20.6	28.84	37.08	45.32	53.56	61.8
02/11	110	-6.5	-5.58%	116	108	1.16	55.34	51.53	52.48	20.96	29.34	37.73	46.11	54.5	62.88
02/10	116.5	-2	-1.69%	122.5	116.5	1.16	57.46	54.64	54.64	21.32	29.85	38.38	46.9	55.43	63.96
02/09	118.5	-2.5	-2.07%	126	118.5	1.16	58.12	54.66	54.66	21.68	30.35	39.02	47.7	56.37	65.04
02/06	121	+5	+4.31%	121	117	1.16	54.9	53.09	54.9	22.04	30.86	39.67	48.49	57.3	66.12
02/05	116	+0.5	+0.43%	118	112	1.16	52.68	50	51.79	22.4	31.36	40.32	49.28	58.24	67.2
02/04	115.5	-3.5	-2.94%	123	115.5	1.16	54.04	50.75	50.75	22.76	31.86	40.97	50.07	59.18	68.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	119	+0.5	+0.42%	120.5	117.5	1.16	52.12	50.82	51.47	23.12	32.37	41.62	50.86	60.11	69.36
02/02	118.5	+3.5	+3.04%	119	113	1.16	50.68	48.13	50.47	23.48	32.87	42.26	51.66	61.05	70.44
01/30	115	-3	-2.54%	119.5	112.5	1.16	50.13	47.19	48.24	23.84	33.38	42.91	52.45	61.98	71.52
01/29	118	-5.5	-4.45%	123.5	116	1.16	51.03	47.93	48.76	24.2	33.88	43.56	53.24	62.92	72.6
01/28	123.5	-0.5	-0.4%	123.5	118	1.16	50.29	48.05	50.29	24.56	34.38	44.21	54.03	63.86	73.68
01/27	124	+4.5	+3.77%	131	121	1.16	52.57	48.56	49.76	24.92	34.89	44.86	54.82	64.79	74.76
01/26	119.5	+10.5	+9.63%	119.5	110	1.16	47.27	43.51	47.27	25.28	35.39	45.5	55.62	65.73	75.84
01/23	109	-2	-1.8%	111	108	1.16	43.29	42.12	42.51	25.64	35.9	46.15	56.41	66.66	76.92
01/22	111	+7	+6.73%	111	104.5	1.16	42.69	40.19	42.69	26	36.4	46.8	57.2	67.6	78
01/21	104	+0.5	+0.48%	107	102	1.16	40.59	38.69	39.45	26.36	36.9	47.45	57.99	68.54	79.08
01/20	103.5	-2	-1.9%	105	102	1.16	39.3	38.17	38.74	26.72	37.41	48.1	58.78	69.47	80.16
01/19	105.5	-1.5	-1.4%	107	103	1.16	39.51	38.04	38.96	27.08	37.91	48.74	59.58	70.41	81.24
01/16	107	+1.5	+1.42%	108.5	105.5	1.16	39.54	38.45	38.99	27.44	38.42	49.39	60.37	71.34	82.32
01/15	105.5	-3	-2.76%	109.5	105	1.16	39.39	37.77	37.95	27.8	38.92	50.04	61.16	72.28	83.4
01/14	108.5	+6	+5.85%	110	103	1.16	39.06	36.58	38.53	28.16	39.42	50.69	61.95	73.22	84.48
01/13	102.5	-2	-1.91%	105	101.5	1.16	36.82	35.59	35.94	28.52	39.93	51.34	62.74	74.15	85.56
01/12	104.5	+4	+3.98%	105	101.5	1.16	36.36	35.15	36.18	28.88	40.43	51.98	63.54	75.09	86.64
01/09	100.5	-1.5	-1.47%	104	100	1.16	35.57	34.2	34.37	29.24	40.94	52.63	64.33	76.02	87.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	102	-1.5	-1.45%	102.5	101.5	1.16	34.63	34.29	34.46	29.6	41.44	53.28	65.12	76.96	88.8
01/07	103.5	+0.5	+0.49%	104.5	101.5	1.16	34.88	33.88	34.55	29.96	41.94	53.93	65.91	77.9	89.88
01/06	103	+1	+0.98%	103.5	102	1.16	34.14	33.64	33.97	30.32	42.45	54.58	66.7	78.83	90.96
01/05	102	-2.5	-2.39%	105	102	1.16	34.22	33.25	33.25	30.68	42.95	55.22	67.5	79.77	92.04
01/02	104.5	-2	-1.88%	107	103	1.16	34.47	33.18	33.67	31.04	43.46	55.87	68.29	80.7	93.12
12/31	106.5	+1.5	+1.43%	106.5	103	3.14	33.92	32.8	33.92	31.4	43.96	56.52	69.08	81.64	94.2
12/30	105	-5	-4.55%	112	105	3.14	36.23	33.97	33.97	30.91	43.27	55.64	68	80.37	92.73
12/29	110	+3.5	+3.29%	114	106.5	3.14	37.48	35.01	36.16	30.42	42.59	54.75	66.92	79.09	91.26
12/26	106.5	+4	+3.9%	107	101.5	3.14	35.75	33.91	35.58	29.93	41.9	53.87	65.84	77.82	89.79
12/24	102.5	+2	+1.99%	102.5	100	3.14	34.82	33.97	34.82	29.44	41.21	52.99	64.77	76.54	88.32
12/23	100.5	-1	-0.99%	101.5	100.5	3.14	35.06	34.72	34.72	28.95	40.53	52.11	63.69	75.27	86.85
12/22	101.5	+2.5	+2.53%	104	99.8	3.14	36.55	35.07	35.67	28.46	39.84	51.22	62.61	73.99	85.37
12/19	99	+0.7	+0.71%	100	98.3	3.14	35.76	35.15	35.4	27.97	39.15	50.34	61.53	72.72	83.9
12/18	98.3	-2.7	-2.67%	99.2	98.3	3.14	36.1	35.77	35.77	27.48	38.47	49.46	60.45	71.44	82.43
12/17	101	0	0%	101	99	3.14	37.43	36.68	37.43	26.99	37.78	48.58	59.37	70.17	80.96
12/16	101	-2.5	-2.42%	102	100	3.14	38.5	37.74	38.12	26.5	37.1	47.69	58.29	68.89	79.49
12/15	103.5	+0.5	+0.49%	105	101.5	3.14	40.37	39.03	39.8	26.01	36.41	46.81	57.21	67.62	78.02
12/12	103	+1	+0.98%	104.5	102	3.14	40.95	39.97	40.37	25.52	35.72	45.93	56.14	66.34	76.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	102	-3	-2.86%	104	100.5	3.14	41.56	40.16	40.76	25.03	35.04	45.05	55.06	65.07	75.08
12/10	105	+1	+0.96%	105.5	103	3.14	43	41.98	42.8	24.54	34.35	44.16	53.98	63.79	73.61
12/09	104	-4	-3.7%	107.5	104	3.14	44.71	43.25	43.25	24.05	33.66	43.28	52.9	62.52	72.14
12/08	108	+7	+6.93%	110	102	3.14	46.7	43.3	45.85	23.55	32.98	42.4	51.82	61.24	70.66
12/05	101	-3	-2.88%	104	101	3.14	45.09	43.79	43.79	23.06	32.29	41.52	50.74	59.97	69.19
12/04	104	-1	-0.95%	105	103.5	3.14	46.51	45.85	46.07	22.57	31.6	40.63	49.66	58.69	67.72
12/03	105	+2	+1.94%	106.5	101.5	3.14	48.23	45.96	47.55	22.08	30.92	39.75	48.58	57.42	66.25
12/02	103	+0.5	+0.49%	104	102	3.14	48.16	47.24	47.7	21.59	30.23	38.87	47.51	56.14	64.78
12/01	102.5	-0.5	-0.49%	103	101.5	3.14	48.81	48.1	48.57	21.1	29.54	37.99	46.43	54.87	63.31
11/28	103	0	0%	104	100	3.14	50.45	48.51	49.97	20.61	28.86	37.1	45.35	53.59	61.84
11/27	103	0	0%	103.5	100.5	3.14	51.43	49.94	51.19	20.12	28.17	36.22	44.27	52.32	60.37
11/26	103	+1	+0.98%	107	102	3.14	54.5	51.96	52.46	19.63	27.49	35.34	43.19	51.04	58.9
11/25	102	+0.5	+0.49%	102.5	100	3.14	53.55	52.24	53.29	19.14	26.8	34.46	42.11	49.77	57.43
11/24	101.5	+2.2	+2.22%	102	100	3.14	54.69	53.61	54.42	18.65	26.11	33.57	41.03	48.49	55.95
11/21	99.3	-4.2	-4.06%	99.8	97.1	3.14	54.95	53.47	54.68	18.16	25.43	32.69	39.95	47.22	54.48
11/20	103.5	+2	+1.97%	103.5	99.6	3.14	58.57	56.36	58.57	17.67	24.74	31.81	38.88	45.94	53.01
11/19	101.5	-2.5	-2.4%	107	99.9	3.14	62.28	58.15	59.08	17.18	24.05	30.93	37.8	44.67	51.54
11/18	104	-1	-0.95%	104	101	3.14	62.31	60.51	62.31	16.69	23.37	30.04	36.72	43.39	50.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1480)	最低 PER (27.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	105	-4	-3.67%	110	101	3.14	67.9	62.35	64.81	16.2	22.68	29.16	35.64	42.12	48.6
11/14	109	-4	-3.54%	112	108.5	3.14	71.29	69.07	69.38	15.71	21.99	28.28	34.56	40.85	47.13
11/13	113	-2.5	-2.16%	113.5	111.5	3.14	74.58	73.26	74.25	15.22	21.31	27.39	33.48	39.57	45.66
11/12	115.5	+2.5	+2.21%	118	111	3.14	80.11	75.36	78.42	14.73	20.62	26.51	32.4	38.3	44.19
11/11	113	-4.5	-3.83%	116.5	113	3.14	81.82	79.36	79.36	14.24	19.93	25.63	31.33	37.02	42.72
11/10	117.5	+1	+0.86%	118.5	112.5	3.14	86.19	81.83	85.46	13.75	19.25	24.75	30.25	35.75	41.25

4946 辣椒 / 本益比河流圖(日)

4946 辣椒

新聞及公告

4946 辣椒 本益比河流圖

4946 辣椒 本益比河流圖(日線圖)

4946 辣椒本益比河流圖

4946 辣椒本益比河流圖(日線圖)