≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 本益比河流圖(日)

4952 凌通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9541.1-1.15-2.8%8.64%37.140.6537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7532,970萬4181.8張/筆39.431.8916.650.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,267萬2541.18張/筆42.24-1.75 (-4.08%)

連續漲跌: 連2跌  ( -2.9元 / -6.77%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0639.95-1.15-2.8%40.6537.12.416.9415.4616.65
24
33.6
43.2
52.8
62.4
72
11/0541.1-1.75-4.08%43.4540.52.418.116.8817.12
24
33.6
43.2
52.8
62.4
72
11/0442.8500%4441.42.418.3317.2517.85
24
33.6
43.2
52.8
62.4
72
11/0342.85-2.05-4.57%44.842.72.418.6717.7917.85
24
33.6
43.2
52.8
62.4
72
11/0244.9+0.1+0.22%45.444.552.418.9218.5618.71
24
33.6
43.2
52.8
62.4
72
10/3044.8-1.4-3.03%46.244.42.419.2518.518.67
24
33.6
43.2
52.8
62.4
72
10/2946.2-0.55-1.18%46.945.852.419.5419.119.25
24
33.6
43.2
52.8
62.4
72
10/2846.75+0.9+1.96%4746.452.419.5819.3519.48
24
33.6
43.2
52.8
62.4
72
10/2745.85-0.45-0.97%46.2545.12.419.2718.7919.1
24
33.6
43.2
52.8
62.4
72
10/2246.3-1-2.11%47.846.252.419.9219.2719.29
24
33.6
43.2
52.8
62.4
72
10/2147.3+0.35+0.75%48.1547.32.420.0619.7119.71
24
33.6
43.2
52.8
62.4
72
10/2046.95-0.2-0.42%47.9546.752.419.9819.4819.56
24
33.6
43.2
52.8
62.4
72
10/1947.15-0.9-1.87%47.5546.72.419.8119.4619.65
24
33.6
43.2
52.8
62.4
72
10/1648.05+0.65+1.37%48.947.752.420.3819.920.02
24
33.6
43.2
52.8
62.4
72
10/1547.4-0.75-1.56%47.947.12.419.9619.6219.75
24
33.6
43.2
52.8
62.4
72
10/1448.15+0.85+1.8%48.547.52.420.2119.7920.06
24
33.6
43.2
52.8
62.4
72
10/1347.3-0.9-1.87%48472.42019.5819.71
24
33.6
43.2
52.8
62.4
72
10/1248.2-0.45-0.92%48.7548.052.420.3120.0220.08
24
33.6
43.2
52.8
62.4
72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0848.65-0.7-1.42%49.448.652.420.5820.2720.27
24
33.6
43.2
52.8
62.4
72
10/0749.35-0.45-0.9%50.2492.420.9220.4220.56
24
33.6
43.2
52.8
62.4
72
10/0649.8-0.5-0.99%50.149.42.420.8820.5820.75
24
33.6
43.2
52.8
62.4
72
10/0550.3-0.5-0.98%51.6502.421.520.8320.96
24
33.6
43.2
52.8
62.4
72
10/0250.8+1.15+2.32%50.849.12.421.1720.4621.17
24
33.6
43.2
52.8
62.4
72
10/0149.65+0.25+0.51%50.548.72.421.0420.2920.69
24
33.6
43.2
52.8
62.4
72
09/3049.4+0.2+0.41%49.949.352.420.7920.5620.58
24
33.6
43.2
52.8
62.4
72
09/2949.2+0.25+0.51%49.848.952.420.8420.4820.58
23.9
33.46
43.02
52.58
62.14
71.7
09/2448.95+0.1+0.2%49.248.252.420.6720.2720.56
23.8
33.32
42.85
52.37
61.89
71.41
09/2348.85-0.2-0.41%49.7548.752.420.9920.5720.61
23.7
33.19
42.67
52.15
61.63
71.11
09/2249.05+0.45+0.93%5048.92.421.1820.7120.78
23.61
33.05
42.49
51.93
61.38
70.82
09/2148.6+0.7+1.46%49.3548.12.420.9920.4620.67
23.51
32.91
42.31
51.72
61.12
70.52
09/1847.9+0.45+0.95%48.247.452.420.5920.2720.46
23.41
32.77
42.14
51.5
60.86
70.23
09/1747.45+0.1+0.21%47.6547.22.420.4420.2520.36
23.31
32.64
41.96
51.28
60.61
69.93
09/1647.35+1.2+2.6%47.746.72.420.5520.1220.4
23.21
32.5
41.78
51.07
60.35
69.64
09/1546.15-1.05-2.22%47.2546.152.420.4419.9719.97
23.11
32.36
41.61
50.85
60.1
69.34
09/1447.2-0.05-0.11%47.6546.752.420.720.3120.51
23.02
32.22
41.43
50.63
59.84
69.05
09/1147.25-0.85-1.77%48.55472.421.1820.5120.62
22.92
32.08
41.25
50.42
59.59
68.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1048.1+0.05+0.1%48.947.852.421.4320.9721.08
22.82
31.95
41.07
50.2
59.33
68.46
09/0948.05-0.55-1.13%49.05482.421.5921.1321.15
22.72
31.81
40.9
49.99
59.07
68.16
09/0848.6-2-3.95%51.148.52.422.5921.4421.48
22.62
31.67
40.72
49.77
58.82
67.87
09/0750.600%5150.32.422.6422.3322.47
22.52
31.53
40.54
49.55
58.56
67.57
09/0450.6+0.4+0.8%51.250.12.422.8322.3422.56
22.43
31.4
40.37
49.34
58.31
67.28
09/0350.2-1.2-2.33%51.850.22.423.222.4822.48
22.33
31.26
40.19
49.12
58.05
66.98
09/0251.4+0.2+0.39%51.7512.423.2622.9423.12
22.23
31.12
40.01
48.9
57.79
66.69
09/0151.2+0.3+0.59%52.250.92.423.592323.14
22.13
30.98
39.83
48.69
57.54
66.39
08/3150.9-1-1.93%51.350.52.423.2822.9223.1
22.03
30.84
39.66
48.47
57.28
66.1
08/2851.9-0.7-1.33%53.451.82.424.3523.6223.66
21.93
30.71
39.48
48.25
57.03
65.8
08/2752.6+0.9+1.74%53.151.22.424.3223.4524.09
21.83
30.57
39.3
48.04
56.77
65.5
08/2651.7+0.5+0.98%52.1512.423.9723.4623.78
21.74
30.43
39.13
47.82
56.51
65.21
08/2551.2+0.6+1.19%51.249.42.423.6622.8323.66
21.64
30.29
38.95
47.6
56.26
64.91
08/2450.6-0.4-0.78%51.850.32.424.0523.3523.49
21.54
30.16
38.77
47.39
56
64.62
08/2151-1-1.92%53.350.92.424.8623.7423.79
21.44
30.02
38.59
47.17
55.75
64.32
08/205200%52.250.52.424.4623.6624.36
21.34
29.88
38.42
46.95
55.49
64.03
08/1952+1.1+2.16%52.6502.424.7623.5424.48
21.24
29.74
38.24
46.74
55.24
63.73
08/1850.9-1.3-2.49%52.7502.424.9223.6524.07
21.15
29.6
38.06
46.52
54.98
63.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1752.2+0.3+0.58%53.7512.425.5124.2324.8
21.05
29.47
37.89
46.3
54.72
63.14
08/1451.9+2.1+4.22%52492.424.8223.3924.77
20.95
29.33
37.71
46.09
54.47
62.85
08/1349.8+0.35+0.71%50.449.452.424.1723.7223.88
20.85
29.19
37.53
45.87
54.21
62.55
08/1249.45+0.45+0.92%49.949.152.424.0523.6823.83
20.75
29.05
37.35
45.66
53.96
62.26
08/1149-0.7-1.41%50.6492.424.523.7223.72
20.65
28.92
37.18
45.44
53.7
61.96
08/1049.7-0.8-1.58%50.348.852.424.4723.7624.18
20.56
28.78
37
45.22
53.44
61.67
08/0750.5+1.7+3.48%50.8482.424.8323.4624.69
20.46
28.64
36.82
45.01
53.19
61.37
08/0648.8-0.1-0.2%4947.32.424.0723.2323.97
20.36
28.5
36.65
44.79
52.93
61.08
08/0548.9+0.9+1.88%49.748.752.424.5324.0624.14
20.26
28.36
36.47
44.57
52.68
60.78
08/0448+0.5+1.05%48.146.72.423.8623.1623.81
20.16
28.23
36.29
44.36
52.42
60.49
08/0347.5+0.2+0.42%48.8546.252.424.3523.0523.67
20.06
28.09
36.11
44.14
52.17
60.19
07/3147.3+4.3+10%47.345.352.423.6922.7123.69
19.97
27.95
35.94
43.92
51.91
59.9
07/3043+0.15+0.35%44.6422.422.4521.1421.64
19.87
27.81
35.76
43.71
51.65
59.6
07/2942.85-2.85-6.24%46.141.42.423.3220.9421.68
19.77
27.68
35.58
43.49
51.4
59.3
07/2845.7-2.8-5.77%48.4545.52.424.6323.1323.23
19.67
27.54
35.41
43.27
51.14
59.01
07/2748.5-0.35-0.72%49.1547.952.425.1124.524.78
19.57
27.4
35.23
43.06
50.89
58.71
07/2448.85-0.65-1.31%49.6548.12.425.524.725.09
19.47
27.26
35.05
42.84
50.63
58.42
07/2349.5-0.8-1.59%51.548.92.426.5825.2425.55
19.37
27.12
34.87
42.62
50.37
58.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2250.3+1.05+2.13%51.349.72.426.6125.7826.09
19.28
26.99
34.7
42.41
50.12
57.83
07/2149.25+2+4.23%49.3547.32.425.7324.6625.68
19.18
26.85
34.52
42.19
49.86
57.53
07/2047.25-1.15-2.38%49.0546.22.425.7124.2124.76
19.08
26.71
34.34
41.97
49.61
57.24
07/1748.4-3.8-7.28%5148.42.426.8725.525.5
18.98
26.57
34.17
41.76
49.35
56.94
07/1652.2-2.5-4.57%54.6522.428.9227.5427.64
18.88
26.44
33.99
41.54
49.09
56.65
07/1554.7+0.6+1.11%55.9542.429.7628.7529.12
18.78
26.3
33.81
41.33
48.84
56.35
07/1454.1-1.4-2.52%57.151.22.430.5627.428.95
18.69
26.16
33.63
41.11
48.58
56.06
07/1355.5-2.3-3.98%58.454.82.431.4229.4829.86
18.59
26.02
33.46
40.89
48.33
55.76
07/0957.8+0.4+0.7%60.657.82.432.7831.2631.26
18.49
25.88
33.28
40.68
48.07
55.47
07/0857.4+1.4+2.5%58.655.32.431.8630.0731.21
18.39
25.75
33.1
40.46
47.82
55.17
07/0756-3.2-5.41%59.555.72.432.5330.4530.61
18.29
25.61
32.93
40.24
47.56
54.88
07/0659.2-0.9-1.5%60.758.72.433.3632.2632.54
18.19
25.47
32.75
40.03
47.3
54.58
07/0360.1+0.3+0.5%61.759.22.434.132.7233.21
18.1
25.33
32.57
39.81
47.05
54.29
07/0259.8+4.5+8.14%60.254.42.433.4530.2333.23
18
25.2
32.39
39.59
46.79
53.99
07/0155.3-2.2-3.83%58.955.12.432.9130.7830.9
17.9
25.06
32.22
39.38
46.54
53.7
06/3057.5+0.8+1.41%60.657.51.7834.0432.332.3
17.8
24.92
32.04
39.16
46.28
53.4
06/2956.7+2.5+4.61%57.254.51.7832.3330.8132.05
17.69
24.77
31.84
38.92
45.99
53.07
06/2654.2-2.7-4.75%5754.21.7832.4230.8330.83
17.58
24.61
31.64
38.68
45.71
52.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2556.9-1-1.73%58.556.21.7833.4932.1732.57
17.47
24.46
31.45
38.44
45.42
52.41
06/2457.9+0.9+1.58%59.1561.7834.0432.2633.35
17.36
24.3
31.25
38.19
45.14
52.08
06/2358-2.5-4.13%61.457.61.7835.5933.3933.62
17.25
24.15
31.05
37.95
44.85
51.75
06/2260.5+2.6+4.49%61.658.11.7835.9433.935.3
17.14
24
30.85
37.71
44.57
51.42
06/1857.9+0.5+0.87%58.956.21.7834.583334
17.03
23.84
30.66
37.47
44.28
51.09
06/1757.4+1.4+2.5%58.3551.7834.4532.533.92
16.92
23.69
30.46
37.23
44
50.76
06/1656-2.5-4.27%5955.51.7835.133.0133.31
16.81
23.54
30.26
36.99
43.71
50.43
06/1558.5+4.7+8.74%5953.91.7835.3332.2735.03
16.7
23.38
30.06
36.74
43.42
50.1
06/1253.8+2+3.86%56.653.51.7834.1132.2432.43
16.59
23.23
29.87
36.5
43.14
49.78
06/1151.8+4.65+9.86%51.847.51.7831.4328.8231.43
16.48
23.07
29.67
36.26
42.85
49.45
06/1047.15-1.9-3.87%49.75471.7830.3928.7128.8
16.37
22.92
29.47
36.02
42.57
49.12
06/0949.05+3.05+6.63%49.546.051.7830.4428.3230.16
16.26
22.77
29.27
35.78
42.28
48.79
06/0846-3.4-6.88%46.1544.751.7828.5727.728.48
16.15
22.61
29.07
35.54
42
48.46
06/0549.4-1.3-2.56%50.6491.7831.5430.5430.79
16.04
22.46
28.88
35.29
41.71
48.13
06/0450.7-1.3-2.5%5250.31.7832.6431.5731.82
15.93
22.31
28.68
35.05
41.43
47.8
06/0352+0.9+1.76%52.551.11.7833.1832.2932.86
15.82
22.15
28.48
34.81
41.14
47.47
06/0251.1-0.8-1.54%52.350.11.7833.2831.8832.52
15.71
22
28.28
34.57
40.85
47.14
06/0151.9-0.9-1.7%53.351.51.7834.1633.0133.26
15.6
21.84
28.09
34.33
40.57
46.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2952.8-0.5-0.94%54.452.21.7835.1133.6934.08
15.49
21.69
27.89
34.09
40.28
46.48
05/2853.3-2.5-4.48%55.552.31.7836.083434.65
15.38
21.54
27.69
33.84
40
46.15
05/2755.8+0.8+1.45%58.454.71.7838.2435.8136.53
15.27
21.38
27.49
33.6
39.71
45.82
05/2655+0.3+0.55%55.753.31.7836.7335.1536.27
15.16
21.23
27.3
33.36
39.43
45.49
05/2554.7+0.8+1.48%56.453.11.7837.4635.2736.34
15.05
21.08
27.1
33.12
39.14
45.16
05/2253.9+1.4+2.67%54.3521.7836.3434.836.07
14.94
20.92
26.9
32.88
38.86
44.83
05/2152.5+2.8+5.63%53.549.951.7836.0633.6735.39
14.83
20.77
26.7
32.64
38.57
44.5
05/2049.7+1.7+3.54%51.147.51.7834.732.2633.75
14.72
20.61
26.5
32.39
38.28
44.17
05/1948-1.75-3.52%49.847.61.7834.0832.5732.84
14.61
20.46
26.31
32.15
38
43.84
05/1849.75-0.55-1.09%50.2491.7834.6133.7834.3
14.5
20.31
26.11
31.91
37.71
43.51
05/1550.3-1.7-3.27%53.1501.7836.8934.7334.94
14.4
20.15
25.91
31.67
37.43
43.19
05/1452+1.4+2.77%54.251.51.7837.9436.0536.4
14.29
20
25.71
31.43
37.14
42.86
05/1350.6-0.4-0.78%51.849.81.7836.5435.1335.7
14.18
19.85
25.52
31.19
36.86
42.53
05/1251-0.6-1.16%52.550.51.7837.3335.936.26
14.07
19.69
25.32
30.94
36.57
42.2
05/1151.6+2.7+5.52%51.948.91.7837.1935.0436.97
13.96
19.54
25.12
30.7
36.28
41.87
05/0848.900%51.448.251.7837.1234.8535.32
13.85
19.38
24.92
30.46
36
41.54
05/0748.9+1.8+3.82%49.7547.31.7836.2234.4335.6
13.74
19.23
24.72
30.22
35.71
41.21
05/0647.1-0.2-0.42%48.346.751.7835.4534.3134.57
13.63
19.08
24.53
29.98
35.43
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0547.3+0.5+1.07%48.6545.71.7835.9933.8134.99
13.52
18.92
24.33
29.74
35.14
40.55
05/0446.8+0.25+0.54%47.946.61.7835.7334.7634.91
13.41
18.77
24.13
29.49
34.86
40.22
04/3046.5500%47.5546.251.7835.7634.7835.01
13.3
18.62
23.93
29.25
34.57
39.89
04/2946.55-1.15-2.41%48.3546.551.7836.6735.335.3
13.19
18.46
23.74
29.01
34.29
39.56
04/2847.7-0.15-0.31%48.5547.11.7837.1336.0236.48
13.08
18.31
23.54
28.77
34
39.23
04/2747.85-2.45-4.87%49.946.751.7838.4836.0536.9
12.97
18.15
23.34
28.53
33.71
38.9
04/2450.3-1.7-3.27%5349.91.7841.2238.8139.12
12.86
18
23.14
28.29
33.43
38.57
04/2352-1.5-2.8%56.248.851.7844.0938.3240.79
12.75
17.85
22.95
28.04
33.14
38.24
04/2253.5+4.85+9.97%53.550.91.7842.3340.2842.33
12.64
17.69
22.75
27.8
32.86
37.91
04/2148.65+4.4+9.94%48.6544.41.7838.8335.4438.83
12.53
17.54
22.55
27.56
32.57
37.58
04/2044.25+1.75+4.12%44.342.651.7835.6734.3535.63
12.42
17.39
22.35
27.32
32.29
37.25
04/1742.5+0.3+0.71%43.342.11.7835.1834.234.53
12.31
17.23
22.15
27.08
32
36.92
04/1642.2+0.45+1.08%42.441.751.7834.7634.2334.59
12.2
17.08
21.96
26.84
31.72
36.6
04/1541.75-0.35-0.83%42.5541.61.7835.234.4134.54
12.09
16.92
21.76
26.59
31.43
36.27
04/1442.1-0.05-0.12%42.941.71.7835.8134.8135.15
11.98
16.77
21.56
26.35
31.14
35.94
04/1342.15+1.35+3.31%42.3540.91.7835.6834.4635.51
11.87
16.62
21.36
26.11
30.86
35.61
04/1040.8+0.15+0.37%41.4540.651.7835.2534.5734.7
11.76
16.46
21.17
25.87
30.57
35.28
04/0940.65+0.65+1.62%41.440.21.7835.5434.5134.9
11.65
16.31
20.97
25.63
30.29
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0840+1.3+3.36%40.239.41.7834.8434.1434.66
11.54
16.16
20.77
25.39
30
34.62
04/0738.7-0.4-1.02%39.538.651.7834.5633.8233.86
11.43
16
20.57
25.14
29.72
34.29
04/0239.1-0.9-2.25%40.238.91.7835.5134.3634.54
11.32
15.85
20.38
24.9
29.43
33.96
04/0140+1.25+3.23%4039.351.7835.6835.135.68
11.21
15.69
20.18
24.66
29.15
33.63
03/3138.75-1.15-2.88%40.238.51.1136.2234.6834.91
11.1
15.54
19.98
24.42
28.86
33.3
03/3039.9-1-2.44%40.5539.751.1136.5835.8635.99
11.09
15.52
19.95
24.39
28.82
33.26
03/2740.9-0.6-1.45%41.0540.31.1137.0836.436.94
11.07
15.5
19.93
24.36
28.78
33.21
03/2641.5-0.75-1.78%43.0541.51.1138.9437.5337.53
11.06
15.48
19.9
24.32
28.75
33.17
03/2542.25+1.55+3.81%42.441.21.1138.437.3138.26
11.04
15.46
19.88
24.29
28.71
33.13
03/2440.7-0.3-0.73%42.440.351.1138.4536.5936.91
11.03
15.44
19.85
24.26
28.67
33.08
03/2341-2.3-5.31%42.3411.1138.4137.2337.23
11.01
15.42
19.82
24.23
28.63
33.04
03/2043.3+0.25+0.58%44.1421.1140.138.1939.37
11
15.4
19.8
24.2
28.6
32.99
03/1943.05-1.95-4.33%45.4543.051.1141.3839.1939.19
10.98
15.38
19.77
24.16
28.56
32.95
03/1845+0.75+1.69%45.844.11.1141.7540.241.02
10.97
15.36
19.74
24.13
28.52
32.91
03/1744.2500%45.2544.251.1141.3140.3940.39
10.95
15.34
19.72
24.1
28.48
32.86
03/1644.25-0.05-0.11%45.4544.151.1141.5440.3640.45
10.94
15.32
19.69
24.07
28.44
32.82
03/1344.3-0.25-0.56%44.9543.51.1141.1439.8240.55
10.93
15.3
19.67
24.04
28.41
32.78
03/1244.55-0.45-1%4543.451.1141.2439.8240.83
10.91
15.28
19.64
24
28.37
32.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1145-0.1-0.22%45.844.81.1142.0341.1141.3
10.9
15.25
19.61
23.97
28.33
32.69
03/1045.1-1.25-2.7%48.0544.81.1144.1641.1741.45
10.88
15.23
19.59
23.94
28.29
32.65
03/0946.35-4.45-8.76%47.5545.751.1143.7642.142.65
10.87
15.21
19.56
23.91
28.25
32.6
03/0650.8+4.5+9.72%50.9471.1146.943.3146.81
10.85
15.19
19.53
23.88
28.22
32.56
03/0546.3+4.2+9.98%46.343.31.1142.7239.9542.72
10.84
15.17
19.51
23.84
28.18
32.51
03/0442.1-2-4.54%43.240.751.1139.9137.6538.9
10.82
15.15
19.48
23.81
28.14
32.47
03/0344.1-0.55-1.23%45.5543.051.1142.1439.8340.8
10.81
15.13
19.46
23.78
28.1
32.43
03/0244.65+2.6+6.18%44.9540.651.1141.6437.6641.36
10.79
15.11
19.43
23.75
28.07
32.38
02/2642.05-0.05-0.12%42.241.61.1139.1538.5939.01
10.78
15.09
19.4
23.72
28.03
32.34
02/2542.1-2.05-4.64%43.9541.851.1140.8338.8739.11
10.77
15.07
19.38
23.68
27.99
32.3
02/2444.15+2.4+5.75%45.7541.751.1142.5538.8341.07
10.75
15.05
19.35
23.65
27.95
32.25
02/2341.75+0.9+2.2%42.3541.21.1139.4538.3738.89
10.74
15.03
19.33
23.62
27.91
32.21
02/1140.85+0.3+0.74%41.3539.551.1138.5736.8938.1
10.72
15.01
19.3
23.59
27.88
32.17
02/1040.55+0.65+1.63%41.1539.91.1138.4337.2637.87
10.71
14.99
19.27
23.56
27.84
32.12
02/0939.9+0.85+2.18%40.3539.451.1137.7436.8937.32
10.69
14.97
19.25
23.52
27.8
32.08
02/0639.05-1.45-3.58%40.5538.61.1137.9736.1536.57
10.68
14.95
19.22
23.49
27.76
32.03
02/0540.5+0.2+0.5%41.740.21.1139.137.737.98
10.66
14.93
19.19
23.46
27.73
31.99
02/0440.3+1.4+3.6%40.8539.051.1138.3636.6737.84
10.65
14.91
19.17
23.43
27.69
31.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0338.9-0.05-0.13%39.738.61.1137.3336.336.58
10.63
14.89
19.14
23.4
27.65
31.9
02/0238.95-1.55-3.83%40.2538.31.1137.936.0636.68
10.62
14.87
19.12
23.36
27.61
31.86
01/3040.5-1.4-3.34%41.339.61.1138.9437.3438.19
10.61
14.85
19.09
23.33
27.57
31.82
01/2941.9-0.2-0.48%42.940.951.1140.5138.6739.56
10.59
14.83
19.06
23.3
27.54
31.77
01/2842.1+3.4+8.79%42.4539.81.1140.1437.6339.81
10.58
14.81
19.04
23.27
27.5
31.73
01/2738.7-0.3-0.77%39.838.61.1137.6836.5536.64
10.56
14.79
19.01
23.24
27.46
31.69
01/2639+1+2.63%4038.051.1137.9236.0836.98
10.55
14.77
18.99
23.2
27.42
31.64
01/2338-0.25-0.65%38.6381.1136.6536.0836.08
10.53
14.75
18.96
23.17
27.39
31.6
01/2238.25-0.2-0.52%39.238.051.1137.2736.1836.37
10.52
14.73
18.93
23.14
27.35
31.55
01/2138.45+0.85+2.26%38.9537.61.1137.0835.836.61
10.5
14.71
18.91
23.11
27.31
31.51
01/2037.6-0.4-1.05%38.237.451.1136.4235.735.85
10.49
14.68
18.88
23.08
27.27
31.47
01/1938+0.8+2.15%38.8537.251.1137.0935.5636.28
10.47
14.66
18.85
23.04
27.23
31.42
01/1637.2+0.65+1.78%37.536.851.1135.8535.2335.56
10.46
14.64
18.83
23.01
27.2
31.38
01/1536.55-0.55-1.48%37.136.41.1135.5234.8534.99
10.45
14.62
18.8
22.98
27.16
31.34
01/1437.1+1.2+3.34%37.4536.11.1135.934.6135.57
10.43
14.6
18.78
22.95
27.12
31.29
01/1335.9-0.65-1.78%36.535.551.1135.0434.1334.47
10.42
14.58
18.75
22.92
27.08
31.25
01/1236.55+0.4+1.11%3736.21.1135.5734.835.14
10.4
14.56
18.72
22.88
27.04
31.21
01/0936.15-0.7-1.9%36.935.851.1135.5234.5134.8
10.39
14.54
18.7
22.85
27.01
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0836.85-0.05-0.14%37.2536.31.1135.913535.53
10.37
14.52
18.67
22.82
26.97
31.12
01/0736.9+1.25+3.51%37.3361.1136.0134.7635.62
10.36
14.5
18.64
22.79
26.93
31.07
01/0635.65+1+2.89%3634.651.1134.833.534.47
10.34
14.48
18.62
22.76
26.89
31.03
01/0534.65-0.65-1.84%35.434.41.1134.2733.333.55
10.33
14.46
18.59
22.72
26.86
30.99
01/0235.300%35.8535.151.1134.7634.0834.22
10.31
14.44
18.57
22.69
26.82
30.94
12/3135.3-0.05-0.14%35.735.21.0334.6634.1734.27
10.3
14.42
18.54
22.66
26.78
30.9
12/3035.35+0.05+0.14%35.635.11.0334.5534.0634.3
10.3
14.43
18.55
22.67
26.79
30.91
12/2935.3+0.3+0.86%35.5535.051.0334.483434.24
10.31
14.43
18.56
22.68
26.81
30.93
12/2635-0.45-1.27%35.7534.751.0334.6633.6933.93
10.31
14.44
18.57
22.69
26.82
30.94
12/2435.45-0.2-0.56%35.835.31.0334.6934.2134.35
10.32
14.45
18.57
22.7
26.83
30.96
12/2335.65-0.25-0.7%36.835.451.0335.6434.3434.53
10.32
14.45
18.58
22.71
26.84
30.97
12/2235.9+0.35+0.98%37.4535.71.0336.2634.5634.76
10.33
14.46
18.59
22.72
26.86
30.99
12/1935.5500%35.835.351.0334.6434.2134.4
10.33
14.47
18.6
22.73
26.87
31
12/1835.55-0.35-0.97%36.135.551.0334.9234.3934.39
10.34
14.47
18.61
22.75
26.88
31.02
12/1735.9-0.4-1.1%36.7535.751.0335.5334.5634.71
10.34
14.48
18.62
22.76
26.89
31.03
12/1636.3-0.15-0.41%36.335.551.0335.0834.3535.08
10.35
14.49
18.63
22.77
26.91
31.05
12/1536.45-0.05-0.14%37.536.41.0336.2235.1635.21
10.35
14.49
18.64
22.78
26.92
31.06
12/1236.5+0.2+0.55%37.336.31.0336.0135.0535.24
10.36
14.5
18.64
22.79
26.93
31.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1136.300%37.05361.0335.7534.7435.03
10.36
14.51
18.65
22.8
26.94
31.09
12/1036.3+0.05+0.14%36.936.31.0335.5935.0135.01
10.37
14.51
18.66
22.81
26.96
31.1
12/0936.25-0.05-0.14%36.535.81.0335.1934.5134.95
10.37
14.52
18.67
22.82
26.97
31.12
12/0836.3+0.4+1.11%36.635.751.0335.2734.4534.98
10.38
14.53
18.68
22.83
26.98
31.13
12/0535.9-0.6-1.64%36.635.851.0335.2534.5334.58
10.38
14.54
18.69
22.84
26.99
31.15
12/0436.5+0.9+2.53%36.536.051.0335.1434.7135.14
10.39
14.54
18.7
22.85
27.01
31.16
12/0335.6+0.15+0.42%35.935.451.0334.5534.1134.26
10.39
14.55
18.71
22.86
27.02
31.18
12/0235.45+0.15+0.42%35.8535.31.0334.4833.9534.1
10.4
14.56
18.71
22.87
27.03
31.19
12/0135.3-0.7-1.94%35.9535.151.0334.5633.7933.94
10.4
14.56
18.72
22.88
27.04
31.2
11/2836+0.05+0.14%36.1535.71.0334.7434.3134.59
10.41
14.57
18.73
22.89
27.06
31.22
11/2735.95+0.55+1.55%36.1534.951.0334.7233.5734.53
10.41
14.58
18.74
22.9
27.07
31.23
11/2635.4+0.3+0.85%35.8535.31.0334.4233.8933.99
10.42
14.58
18.75
22.92
27.08
31.25
11/2535.1+0.7+2.03%35.6534.61.0334.2133.233.68
10.42
14.59
18.76
22.93
27.09
31.26
11/2434.4-0.1-0.29%34.934.21.0333.4732.833
10.43
14.6
18.77
22.94
27.11
31.28
11/2134.5-0.65-1.85%34.9534.11.0333.5132.6933.08
10.43
14.6
18.78
22.95
27.12
31.29
11/2035.15+0.4+1.15%35.8534.91.0334.3533.4433.68
10.44
14.61
18.78
22.96
27.13
31.31
11/1934.75-0.55-1.56%35.3534.71.0333.8633.2433.28
10.44
14.62
18.79
22.97
27.14
31.32
11/1835.3-1.45-3.95%36.435.21.0334.8533.733.8
10.45
14.62
18.8
22.98
27.16
31.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.9)		最低
PER
(15.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1736.75-0.65-1.74%37.436.751.0335.7935.1735.17
10.45
14.63
18.81
22.99
27.17
31.35
11/1437.4-0.4-1.06%38.3537.11.0336.6835.4935.77
10.45
14.64
18.82
23
27.18
31.36
11/1337.8+0.05+0.13%38.237.51.0336.5235.8536.14
10.46
14.64
18.83
23.01
27.2
31.38
11/1237.75+0.55+1.48%38.5537.21.0336.8435.5536.07
10.46
14.65
18.84
23.02
27.21
31.39
11/1137.2+0.1+0.27%37.5371.0335.8235.3435.53
10.47
14.66
18.84
23.03
27.22
31.41
11/1037.1-0.25-0.67%37.3536.551.0335.6634.935.42
10.47
14.66
18.85
23.04
27.23
31.42