4915 致伸 / 本益比河流圖(日)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.6	54.8	-2.2	-4.01%	5.02%	50	52.6	49.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,745	2.43億	3,384	1.4張/筆	51.16	1.19	12.15	-0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,477	1.36億	1,690	1.47張/筆	54.92	-0.3 (-0.54%)

連續漲跌: 連2跌 ( -2.5元 / -4.54%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4915 致伸本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	52.6	-2.2	-4.01%	52.6	49.85	4.33	12.15	11.51	12.15	43.3	60.62	77.94	95.26	112.6	129.9
11/05	54.8	-0.3	-0.54%	55.8	54.3	4.33	12.89	12.54	12.66	43.3	60.62	77.94	95.26	112.6	129.9
11/04	55.1	+0.1	+0.18%	55.9	53.3	4.33	12.91	12.31	12.73	43.3	60.62	77.94	95.26	112.6	129.9
11/03	55	-0.2	-0.36%	56.4	54.7	4.33	13.03	12.63	12.7	43.3	60.62	77.94	95.26	112.6	129.9
11/02	55.2	-0.8	-1.43%	55.9	54.6	4.33	12.91	12.61	12.75	43.3	60.62	77.94	95.26	112.6	129.9
10/30	56	-2.6	-4.44%	58	56	4.33	13.39	12.93	12.93	43.3	60.62	77.94	95.26	112.6	129.9
10/29	58.6	-3.9	-6.24%	62	58.5	4.33	14.32	13.51	13.53	43.3	60.62	77.94	95.26	112.6	129.9
10/28	62.5	-0.4	-0.64%	63.1	62.1	4.33	14.57	14.34	14.43	43.3	60.62	77.94	95.26	112.6	129.9
10/27	62.9	+0.9	+1.45%	62.9	61.3	4.33	14.53	14.16	14.53	43.3	60.62	77.94	95.26	112.6	129.9
10/22	62	+0.4	+0.65%	62.9	61.8	4.33	14.53	14.27	14.32	43.3	60.62	77.94	95.26	112.6	129.9
10/21	61.6	-0.1	-0.16%	62.4	61.3	4.33	14.41	14.16	14.23	43.3	60.62	77.94	95.26	112.6	129.9
10/20	61.7	+0.1	+0.16%	62.3	61.3	4.33	14.39	14.16	14.25	43.3	60.62	77.94	95.26	112.6	129.9
10/19	61.6	-1.1	-1.75%	62.3	61.4	4.33	14.39	14.18	14.23	43.3	60.62	77.94	95.26	112.6	129.9
10/16	62.7	-0.7	-1.1%	64.2	62.7	4.33	14.83	14.48	14.48	43.3	60.62	77.94	95.26	112.6	129.9
10/15	63.4	-0.8	-1.25%	64.3	63.3	4.33	14.85	14.62	14.64	43.3	60.62	77.94	95.26	112.6	129.9
10/14	64.2	+0.7	+1.1%	64.7	63.8	4.33	14.94	14.73	14.83	43.3	60.62	77.94	95.26	112.6	129.9
10/13	63.5	+0.1	+0.16%	64.1	63	4.33	14.8	14.55	14.67	43.3	60.62	77.94	95.26	112.6	129.9
10/12	63.4	+0.1	+0.16%	64.2	63	4.33	14.83	14.55	14.64	43.3	60.62	77.94	95.26	112.6	129.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	63.3	+0.4	+0.64%	63.8	63.2	4.33	14.73	14.6	14.62	43.3	60.62	77.94	95.26	112.6	129.9
10/07	62.9	-0.6	-0.94%	63.7	62.9	4.33	14.71	14.53	14.53	43.3	60.62	77.94	95.26	112.6	129.9
10/06	63.5	-0.2	-0.31%	64.1	63.5	4.33	14.8	14.67	14.67	43.3	60.62	77.94	95.26	112.6	129.9
10/05	63.7	-0.7	-1.09%	65	63.6	4.33	15.01	14.69	14.71	43.3	60.62	77.94	95.26	112.6	129.9
10/02	64.4	-0.6	-0.92%	65.8	64.3	4.33	15.2	14.85	14.87	43.3	60.62	77.94	95.26	112.6	129.9
10/01	65	+1.5	+2.36%	65	63.1	4.33	15.01	14.57	15.01	43.3	60.62	77.94	95.26	112.6	129.9
09/30	63.5	0	0%	64	63.5	4.33	14.78	14.67	14.67	43.3	60.62	77.94	95.26	112.6	129.9
09/29	63.5	-0.6	-0.94%	64.4	63.4	4.33	14.83	14.6	14.63	43.41	60.78	78.14	95.51	112.9	130.2
09/24	64.1	-0.3	-0.47%	64.4	63.7	4.33	14.8	14.64	14.73	43.53	60.94	78.35	95.76	113.2	130.6
09/23	64.4	-0.5	-0.77%	65	64.2	4.33	14.9	14.71	14.76	43.64	61.09	78.55	96	113.5	130.9
09/22	64.9	-0.1	-0.15%	65.3	64.5	4.33	14.93	14.74	14.83	43.75	61.25	78.75	96.25	113.8	131.3
09/21	65	-0.5	-0.76%	65.3	64.4	4.33	14.89	14.68	14.82	43.86	61.41	78.95	96.5	114	131.6
09/18	65.5	+1.6	+2.5%	65.9	64.4	4.33	14.99	14.64	14.89	43.98	61.57	79.16	96.75	114.3	131.9
09/17	63.9	-1.7	-2.59%	65.6	63.8	4.33	14.88	14.47	14.49	44.09	61.72	79.36	97	114.6	132.3
09/16	65.6	0	0%	66.1	64.5	4.33	14.95	14.59	14.84	44.2	61.88	79.56	97.24	114.9	132.6
09/15	65.6	+1	+1.55%	65.7	63.4	4.33	14.83	14.31	14.8	44.31	62.04	79.77	97.49	115.2	132.9
09/14	64.6	+1.8	+2.87%	66.5	62.9	4.33	14.97	14.16	14.54	44.43	62.2	79.97	97.74	115.5	133.3
09/11	62.8	+0.7	+1.13%	63.2	61.7	4.33	14.19	13.85	14.1	44.54	62.36	80.17	97.99	115.8	133.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	62.1	+0.7	+1.14%	63	61.2	4.33	14.11	13.71	13.91	44.65	62.51	80.37	98.24	116.1	134
09/09	61.4	+0.9	+1.49%	61.7	60.4	4.33	13.78	13.49	13.72	44.77	62.67	80.58	98.48	116.4	134.3
09/08	60.5	+0.3	+0.5%	60.7	60	4.33	13.53	13.37	13.48	44.88	62.83	80.78	98.73	116.7	134.6
09/07	60.2	-0.6	-0.99%	61	60.1	4.33	13.56	13.36	13.38	44.99	62.99	80.98	98.98	117	135
09/04	60.8	+1.2	+2.01%	61	59.9	4.33	13.52	13.28	13.48	45.1	63.14	81.19	99.23	117.3	135.3
09/03	59.6	-0.7	-1.16%	60.9	59.6	4.33	13.47	13.18	13.18	45.22	63.3	81.39	99.47	117.6	135.6
09/02	60.3	+0.5	+0.84%	61	59.6	4.33	13.46	13.15	13.3	45.33	63.46	81.59	99.72	117.9	136
09/01	59.8	+0.4	+0.67%	60.2	59.4	4.33	13.25	13.07	13.16	45.44	63.62	81.79	99.97	118.1	136.3
08/31	59.4	-0.2	-0.34%	59.7	59	4.33	13.11	12.95	13.04	45.55	63.78	82	100.2	118.4	136.7
08/28	59.6	-0.2	-0.33%	60.1	59.5	4.33	13.16	13.03	13.05	45.67	63.93	82.2	100.5	118.7	137
08/27	59.8	-0.4	-0.66%	60.4	59.8	4.33	13.19	13.06	13.06	45.78	64.09	82.4	100.7	119	137.3
08/26	60.2	+0.4	+0.67%	60.4	59.7	4.33	13.16	13.01	13.12	45.89	64.25	82.61	101	119.3	137.7
08/25	59.8	-0.7	-1.16%	60.6	59.3	4.33	13.17	12.89	13	46	64.41	82.81	101.2	119.6	138
08/24	60.5	-0.1	-0.17%	61	60.3	4.33	13.23	13.08	13.12	46.12	64.56	83.01	101.5	119.9	138.4
08/21	60.6	+0.5	+0.83%	60.7	60.1	4.33	13.13	13	13.11	46.23	64.72	83.21	101.7	120.2	138.7
08/20	60.1	+0.3	+0.5%	60.8	60.1	4.33	13.12	12.97	12.97	46.34	64.88	83.42	102	120.5	139
08/19	59.8	+0.4	+0.67%	60.2	58.8	4.33	12.96	12.66	12.87	46.46	65.04	83.62	102.2	120.8	139.4
08/18	59.4	-1.1	-1.82%	60.7	59.4	4.33	13.03	12.76	12.76	46.57	65.2	83.82	102.5	121.1	139.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	60.5	-0.4	-0.66%	61.1	60.2	4.33	13.09	12.9	12.96	46.68	65.35	84.03	102.7	121.4	140
08/14	60.9	+0.2	+0.33%	61.1	60.2	4.33	13.06	12.86	13.01	46.79	65.51	84.23	102.9	121.7	140.4
08/13	60.7	+0.3	+0.5%	61	60.2	4.33	13	12.83	12.94	46.91	65.67	84.43	103.2	122	140.7
08/12	60.4	+0.4	+0.67%	60.8	59.9	4.33	12.93	12.74	12.85	47.02	65.83	84.63	103.4	122.2	141.1
08/11	60	-0.7	-1.15%	60.7	59.2	4.33	12.88	12.56	12.73	47.13	65.98	84.84	103.7	122.5	141.4
08/10	60.7	+1.2	+2.02%	60.9	59.8	4.33	12.89	12.66	12.85	47.24	66.14	85.04	103.9	122.8	141.7
08/07	59.5	-2.4	-3.88%	61.9	59.5	4.33	13.07	12.56	12.56	47.36	66.3	85.24	104.2	123.1	142.1
08/06	61.9	-1.8	-2.83%	63	61.4	4.33	13.27	12.93	13.04	47.47	66.46	85.45	104.4	123.4	142.4
08/05	63.7	+0.1	+0.16%	64.6	63.3	4.33	13.58	13.3	13.39	47.58	66.62	85.65	104.7	123.7	142.7
08/04	63.6	-1	-1.55%	64.6	63.4	4.33	13.54	13.29	13.33	47.7	66.77	85.85	104.9	124	143.1
08/03	64.6	-0.8	-1.22%	65.3	64.2	4.33	13.66	13.43	13.51	47.81	66.93	86.05	105.2	124.3	143.4
07/31	65.4	+1.8	+2.83%	66.5	64.5	4.33	13.88	13.46	13.65	47.92	67.09	86.26	105.4	124.6	143.8
07/30	63.6	+0.6	+0.95%	64.3	62.9	4.33	13.39	13.1	13.24	48.03	67.25	86.46	105.7	124.9	144.1
07/29	63	-1.4	-2.17%	65.6	61.8	4.33	13.63	12.84	13.09	48.15	67.4	86.66	105.9	125.2	144.4
07/28	64.4	-0.7	-1.08%	65.5	63.7	4.33	13.57	13.2	13.34	48.26	67.56	86.87	106.2	125.5	144.8
07/27	65.1	-0.1	-0.15%	65.7	64.6	4.33	13.58	13.35	13.46	48.37	67.72	87.07	106.4	125.8	145.1
07/24	65.2	-0.3	-0.46%	66	64.9	4.33	13.61	13.39	13.45	48.48	67.88	87.27	106.7	126.1	145.5
07/23	65.5	-0.8	-1.21%	67	65	4.33	13.79	13.38	13.48	48.6	68.04	87.47	106.9	126.4	145.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	66.3	+0.3	+0.45%	67	66.1	4.33	13.76	13.57	13.61	48.71	68.19	87.68	107.2	126.6	146.1
07/21	66	+1.5	+2.33%	66.3	64.8	4.33	13.58	13.27	13.52	48.82	68.35	87.88	107.4	126.9	146.5
07/20	64.5	-0.4	-0.62%	65.8	63.4	4.33	13.45	12.96	13.18	48.93	68.51	88.08	107.7	127.2	146.8
07/17	64.9	-2	-2.99%	67	64.9	4.33	13.66	13.23	13.23	49.05	68.67	88.29	107.9	127.5	147.1
07/16	66.9	-0.6	-0.89%	67.6	66.7	4.33	13.75	13.57	13.61	49.16	68.82	88.49	108.2	127.8	147.5
07/15	67.5	+0.1	+0.15%	68.2	67.4	4.33	13.84	13.68	13.7	49.27	68.98	88.69	108.4	128.1	147.8
07/14	67.4	-0.5	-0.74%	68.5	66.5	4.33	13.87	13.47	13.65	49.39	69.14	88.89	108.6	128.4	148.2
07/13	67.9	-0.9	-1.31%	69.8	67.5	4.33	14.1	13.64	13.72	49.5	69.3	89.1	108.9	128.7	148.5
07/09	68.8	+0.6	+0.88%	69.4	68.3	4.33	13.99	13.77	13.87	49.61	69.46	89.3	109.1	129	148.8
07/08	68.2	+0.7	+1.04%	70.6	67.8	4.33	14.2	13.64	13.72	49.72	69.61	89.5	109.4	129.3	149.2
07/07	67.5	-0.7	-1.03%	69.3	67.5	4.33	13.91	13.54	13.54	49.84	69.77	89.71	109.6	129.6	149.5
07/06	68.2	+1.8	+2.71%	69	66.8	4.33	13.81	13.37	13.65	49.95	69.93	89.91	109.9	129.9	149.8
07/03	66.4	-0.5	-0.75%	68.3	66.3	4.33	13.64	13.24	13.26	50.06	70.09	90.11	110.1	130.2	150.2
07/02	66.9	+0.5	+0.75%	68	66.1	4.33	13.55	13.17	13.33	50.17	70.24	90.31	110.4	130.5	150.5
07/01	66.4	+0.4	+0.61%	67.9	65.7	4.33	13.5	13.06	13.2	50.29	70.4	90.52	110.6	130.7	150.9
06/30	66	+1	+1.54%	66.3	65	5.04	13.15	12.9	13.1	50.4	70.56	90.72	110.9	131	151.2
06/29	65	-3.9	-5.66%	66.9	64	5.04	13.26	12.68	12.88	50.46	70.64	90.82	111	131.2	151.4
06/26	73.5	-0.1	-0.14%	74.9	73.1	5.04	14.83	14.47	14.55	50.51	70.72	90.93	111.1	131.3	151.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	73.6	-0.7	-0.94%	75	73.6	5.04	14.83	14.55	14.55	50.57	70.8	91.03	111.3	131.5	151.7
06/24	74.3	-0.9	-1.2%	75.2	74.3	5.04	14.85	14.68	14.68	50.63	70.88	91.13	111.4	131.6	151.9
06/23	75.2	-1.1	-1.44%	76.2	75	5.04	15.03	14.8	14.84	50.69	70.96	91.24	111.5	131.8	152.1
06/22	76.3	+0.4	+0.53%	76.7	75.5	5.04	15.12	14.88	15.04	50.74	71.04	91.34	111.6	131.9	152.2
06/18	75.9	-0.1	-0.13%	76.2	75.3	5.04	15	14.82	14.94	50.8	71.12	91.44	111.8	132.1	152.4
06/17	76	+0.3	+0.4%	76.9	75.1	5.04	15.12	14.77	14.94	50.86	71.2	91.55	111.9	132.2	152.6
06/16	75.7	-1.8	-2.32%	78.2	75.4	5.04	15.36	14.81	14.87	50.92	71.28	91.65	112	132.4	152.7
06/15	77.5	+1	+1.31%	78.8	76.4	5.04	15.46	14.99	15.2	50.97	71.36	91.75	112.1	132.5	152.9
06/12	76.5	+1.3	+1.73%	77.7	76.3	5.04	15.23	14.95	14.99	51.03	71.44	91.86	112.3	132.7	153.1
06/11	75.2	-0.2	-0.27%	75.9	74	5.04	14.86	14.48	14.72	51.09	71.52	91.96	112.4	132.8	153.3
06/10	75.4	-1.6	-2.08%	77.6	75.4	5.04	15.17	14.74	14.74	51.15	71.6	92.06	112.5	133	153.4
06/09	77	+2.2	+2.94%	77.5	75	5.04	15.14	14.65	15.04	51.2	71.68	92.17	112.6	133.1	153.6
06/08	74.8	-2.6	-3.36%	75.8	73.5	5.04	14.79	14.34	14.59	51.26	71.76	92.27	112.8	133.3	153.8
06/05	77.4	+0.3	+0.39%	78	75.8	5.04	15.2	14.77	15.08	51.32	71.85	92.37	112.9	133.4	154
06/04	77.1	-0.9	-1.15%	78.4	77	5.04	15.26	14.99	15.01	51.38	71.93	92.48	113	133.6	154.1
06/03	78	+1	+1.3%	78.7	77.6	5.04	15.3	15.09	15.17	51.43	72.01	92.58	113.2	133.7	154.3
06/02	77	+1	+1.32%	77	75.3	5.04	14.95	14.62	14.95	51.49	72.09	92.68	113.3	133.9	154.5
06/01	76	+2.1	+2.84%	76.5	74.6	5.04	14.84	14.47	14.74	51.55	72.17	92.79	113.4	134	154.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	73.9	+3.2	+4.53%	75.4	72.3	5.04	14.61	14.01	14.32	51.6	72.25	92.89	113.5	134.2	154.8
05/28	70.7	-1.3	-1.81%	72.6	70.6	5.04	14.05	13.67	13.69	51.66	72.33	92.99	113.7	134.3	155
05/27	72	-0.4	-0.55%	73	71.9	5.04	14.11	13.9	13.92	51.72	72.41	93.1	113.8	134.5	155.2
05/26	72.4	+0.1	+0.14%	73.1	72.2	5.04	14.12	13.94	13.98	51.78	72.49	93.2	113.9	134.6	155.3
05/25	72.3	+0.3	+0.42%	72.7	72	5.04	14.03	13.89	13.95	51.83	72.57	93.3	114	134.8	155.5
05/22	72	+0.4	+0.56%	72.4	71.3	5.04	13.95	13.74	13.88	51.89	72.65	93.41	114.2	134.9	155.7
05/21	71.6	0	0%	72.3	71.6	5.04	13.92	13.78	13.78	51.95	72.73	93.51	114.3	135.1	155.8
05/20	71.6	-0.4	-0.56%	72.5	71.4	5.04	13.94	13.73	13.77	52.01	72.81	93.61	114.4	135.2	156
05/19	72	0	0%	73.1	71.7	5.04	14.04	13.77	13.83	52.06	72.89	93.72	114.5	135.4	156.2
05/18	72	-0.7	-0.96%	73.3	71.7	5.04	14.06	13.76	13.81	52.12	72.97	93.82	114.7	135.5	156.4
05/15	72.7	+2.4	+3.41%	73.8	70.4	5.04	14.14	13.49	13.93	52.18	73.05	93.92	114.8	135.7	156.5
05/14	70.3	-0.3	-0.42%	71.2	70.3	5.04	13.63	13.46	13.46	52.24	73.13	94.02	114.9	135.8	156.7
05/13	70.6	-0.5	-0.7%	71.2	70.6	5.04	13.62	13.5	13.5	52.29	73.21	94.13	115	136	156.9
05/12	71.1	-0.6	-0.84%	72	70.8	5.04	13.75	13.52	13.58	52.35	73.29	94.23	115.2	136.1	157.1
05/11	71.7	-0.8	-1.1%	72.8	71.6	5.04	13.89	13.66	13.68	52.41	73.37	94.33	115.3	136.3	157.2
05/08	72.5	-1.1	-1.49%	73.3	71.3	5.04	13.97	13.59	13.82	52.47	73.45	94.44	115.4	136.4	157.4
05/07	73.6	-1.2	-1.6%	75.3	73.6	5.04	14.34	14.01	14.01	52.52	73.53	94.54	115.6	136.6	157.6
05/06	74.8	+0.5	+0.67%	75	73.8	5.04	14.26	14.04	14.23	52.58	73.61	94.64	115.7	136.7	157.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	74.3	+0.1	+0.13%	74.7	73.7	5.04	14.19	14	14.12	52.64	73.69	94.75	115.8	136.9	157.9
05/04	74.2	+0.9	+1.23%	74.3	73.4	5.04	14.1	13.93	14.08	52.7	73.77	94.85	115.9	137	158.1
04/30	73.3	-0.6	-0.81%	74	73.3	5.04	14.03	13.9	13.9	52.75	73.85	94.95	116.1	137.2	158.3
04/29	73.9	+1.1	+1.51%	74.2	72.9	5.04	14.05	13.8	13.99	52.81	73.93	95.06	116.2	137.3	158.4
04/28	72.8	+0.5	+0.69%	73.3	72.3	5.04	13.86	13.68	13.77	52.87	74.01	95.16	116.3	137.5	158.6
04/27	72.3	-0.7	-0.96%	73	72.2	5.04	13.79	13.64	13.66	52.92	74.09	95.26	116.4	137.6	158.8
04/24	73	-0.5	-0.68%	73.9	72.5	5.04	13.95	13.68	13.78	52.98	74.17	95.37	116.6	137.8	158.9
04/23	73.5	-1.4	-1.87%	75.2	72.3	5.04	14.18	13.63	13.86	53.04	74.26	95.47	116.7	137.9	159.1
04/22	74.9	+0.9	+1.22%	75.2	73.6	5.04	14.16	13.86	14.11	53.1	74.34	95.57	116.8	138.1	159.3
04/21	74	-0.1	-0.13%	74.6	73.5	5.04	14.03	13.83	13.92	53.15	74.42	95.68	116.9	138.2	159.5
04/20	74.1	-1	-1.33%	75.6	74.1	5.04	14.21	13.93	13.93	53.21	74.5	95.78	117.1	138.3	159.6
04/17	75.1	+0.5	+0.67%	75.4	74.6	5.04	14.15	14	14.1	53.27	74.58	95.88	117.2	138.5	159.8
04/16	74.6	+0.6	+0.81%	74.6	73.8	5.04	13.99	13.84	13.99	53.33	74.66	95.99	117.3	138.6	160
04/15	74	+0.7	+0.95%	74.4	73.3	5.04	13.94	13.73	13.86	53.38	74.74	96.09	117.4	138.8	160.2
04/14	73.3	-0.3	-0.41%	74	73.1	5.04	13.85	13.68	13.72	53.44	74.82	96.19	117.6	138.9	160.3
04/13	73.6	-1.1	-1.47%	74.4	73	5.04	13.91	13.65	13.76	53.5	74.9	96.3	117.7	139.1	160.5
04/10	74.7	+1.7	+2.33%	75	73.6	5.04	14	13.74	13.95	53.56	74.98	96.4	117.8	139.2	160.7
04/09	73	+0.4	+0.55%	73.3	72.3	5.04	13.67	13.49	13.62	53.61	75.06	96.5	117.9	139.4	160.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	72.6	+1.3	+1.82%	72.9	71.8	5.04	13.58	13.38	13.53	53.67	75.14	96.61	118.1	139.5	161
04/07	71.3	+0.3	+0.42%	72	70.4	5.04	13.4	13.1	13.27	53.73	75.22	96.71	118.2	139.7	161.2
04/02	71	-1.1	-1.53%	72.7	70.9	5.04	13.52	13.18	13.2	53.79	75.3	96.81	118.3	139.8	161.4
04/01	72.1	+2.1	+3%	72.1	71.1	5.04	13.39	13.21	13.39	53.84	75.38	96.92	118.5	140	161.5
03/31	70	-1.7	-2.37%	71.6	70	5.39	13.28	12.99	12.99	53.9	75.46	97.02	118.6	140.1	161.7
03/30	71.7	-1	-1.38%	72.5	71.6	5.39	13.44	13.27	13.29	53.96	75.54	97.12	118.7	140.3	161.9
03/27	72.7	+0.8	+1.11%	72.7	71.6	5.39	13.46	13.26	13.46	54.02	75.62	97.23	118.8	140.4	162
03/26	71.9	0	0%	72.8	71.9	5.39	13.46	13.3	13.3	54.07	75.7	97.33	119	140.6	162.2
03/25	71.9	+0.2	+0.28%	72.8	71.8	5.39	13.45	13.26	13.28	54.13	75.79	97.44	119.1	140.7	162.4
03/24	71.7	-0.4	-0.55%	73	71	5.39	13.47	13.1	13.23	54.19	75.87	97.54	119.2	140.9	162.6
03/23	72.1	-1.3	-1.77%	72.8	71.5	5.39	13.42	13.18	13.29	54.25	75.95	97.65	119.3	141	162.7
03/20	73.4	+1.4	+1.94%	74.2	72.2	5.39	13.66	13.29	13.52	54.31	76.03	97.75	119.5	141.2	162.9
03/19	72	-1.4	-1.91%	73.2	72	5.39	13.46	13.24	13.24	54.37	76.11	97.86	119.6	141.4	163.1
03/18	73.4	+0.8	+1.1%	73.8	72.9	5.39	13.56	13.39	13.49	54.42	76.19	97.96	119.7	141.5	163.3
03/17	72.6	-0.4	-0.55%	73.5	72.5	5.39	13.49	13.31	13.33	54.48	76.27	98.07	119.9	141.7	163.4
03/16	73	+1	+1.39%	73.2	71.5	5.39	13.42	13.11	13.38	54.54	76.36	98.17	120	141.8	163.6
03/13	72	+0.1	+0.14%	72.4	71.3	5.39	13.26	13.06	13.19	54.6	76.44	98.28	120.1	142	163.8
03/12	71.9	+0.1	+0.14%	72.6	71.4	5.39	13.28	13.06	13.15	54.66	76.52	98.38	120.2	142.1	164
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	71.8	+1.2	+1.7%	72.5	71.1	5.39	13.25	12.99	13.12	54.71	76.6	98.49	120.4	142.3	164.1
03/10	70.6	-1	-1.4%	72.8	70.5	5.39	13.29	12.87	12.89	54.77	76.68	98.59	120.5	142.4	164.3
03/09	71.6	-4	-5.29%	72.5	70.5	5.39	13.22	12.86	13.06	54.83	76.76	98.7	120.6	142.6	164.5
03/06	75.6	+1.9	+2.58%	75.6	73.3	5.39	13.77	13.35	13.77	54.89	76.84	98.8	120.8	142.7	164.7
03/05	73.7	+0.2	+0.27%	75.4	73.6	5.39	13.72	13.39	13.41	54.95	76.93	98.91	120.9	142.9	164.8
03/04	73.5	-2.2	-2.91%	74.9	72.8	5.39	13.62	13.24	13.36	55.01	77.01	99.01	121	143	165
03/03	75.7	-1.3	-1.69%	78	74.5	5.39	14.17	13.53	13.75	55.06	77.09	99.11	121.1	143.2	165.2
03/02	77	-4.8	-5.87%	80.2	76.7	5.39	14.55	13.91	13.97	55.12	77.17	99.22	121.3	143.3	165.4
02/26	81.8	-0.4	-0.49%	82.6	81.1	5.39	14.97	14.7	14.82	55.18	77.25	99.32	121.4	143.5	165.5
02/25	82.2	-1.8	-2.14%	83.9	82.2	5.39	15.19	14.88	14.88	55.24	77.33	99.43	121.5	143.6	165.7
02/24	84	+2.4	+2.94%	84	81.7	5.39	15.19	14.77	15.19	55.3	77.41	99.53	121.7	143.8	165.9
02/23	81.6	+0.3	+0.37%	82.5	81.4	5.39	14.9	14.71	14.74	55.35	77.5	99.64	121.8	143.9	166.1
02/11	81.3	+0.5	+0.62%	81.5	80.3	5.39	14.71	14.49	14.67	55.41	77.58	99.74	121.9	144.1	166.2
02/10	80.8	+0.3	+0.37%	81.3	80.1	5.39	14.66	14.44	14.57	55.47	77.66	99.85	122	144.2	166.4
02/09	80.5	-0.3	-0.37%	83	80.5	5.39	14.95	14.5	14.5	55.53	77.74	99.95	122.2	144.4	166.6
02/06	80.8	+3.5	+4.53%	82.5	79.1	5.39	14.84	14.23	14.54	55.59	77.82	100.1	122.3	144.5	166.8
02/05	77.3	-0.2	-0.26%	78.3	77.1	5.39	14.07	13.86	13.89	55.65	77.9	100.2	122.4	144.7	166.9
02/04	77.5	-0.9	-1.15%	78.2	77.1	5.39	14.04	13.84	13.91	55.7	77.99	100.3	122.5	144.8	167.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	78.4	+1.8	+2.35%	78.4	76.6	5.39	14.06	13.74	14.06	55.76	78.07	100.4	122.7	145	167.3
02/02	76.6	-2.1	-2.67%	78.7	76.3	5.39	14.1	13.67	13.72	55.82	78.15	100.5	122.8	145.1	167.5
01/30	78.7	-1.3	-1.62%	80.3	77.9	5.39	14.37	13.94	14.08	55.88	78.23	100.6	122.9	145.3	167.6
01/29	80	0	0%	80.4	79.2	5.39	14.37	14.16	14.3	55.94	78.31	100.7	123.1	145.4	167.8
01/28	80	+0.5	+0.63%	80.2	78.9	5.39	14.32	14.09	14.29	55.99	78.39	100.8	123.2	145.6	168
01/27	79.5	+0.3	+0.38%	80	78.5	5.39	14.27	14	14.18	56.05	78.47	100.9	123.3	145.7	168.2
01/26	79.2	+0.5	+0.64%	79.7	78.6	5.39	14.2	14.01	14.11	56.11	78.56	101	123.4	145.9	168.3
01/23	78.7	-0.5	-0.63%	79.7	78	5.39	14.19	13.89	14.01	56.17	78.64	101.1	123.6	146	168.5
01/22	79.2	+0.7	+0.89%	79.9	78.7	5.39	14.21	14	14.09	56.23	78.72	101.2	123.7	146.2	168.7
01/21	78.5	-2	-2.48%	80.2	78.5	5.39	14.25	13.95	13.95	56.29	78.8	101.3	123.8	146.3	168.9
01/20	80.5	+0.2	+0.25%	81.3	80	5.39	14.43	14.2	14.29	56.34	78.88	101.4	124	146.5	169
01/19	80.3	+0.5	+0.63%	80.8	79.8	5.39	14.33	14.15	14.24	56.4	78.96	101.5	124.1	146.6	169.2
01/16	79.8	+0.5	+0.63%	80.2	79.3	5.39	14.2	14.05	14.13	56.46	79.04	101.6	124.2	146.8	169.4
01/15	79.3	-0.6	-0.75%	80.2	79.3	5.39	14.19	14.03	14.03	56.52	79.13	101.7	124.3	146.9	169.6
01/14	79.9	+0.3	+0.38%	80.2	79.5	5.39	14.18	14.05	14.12	56.58	79.21	101.8	124.5	147.1	169.7
01/13	79.6	-0.4	-0.5%	80.3	79	5.39	14.18	13.95	14.06	56.63	79.29	101.9	124.6	147.2	169.9
01/12	80	+0.6	+0.76%	80.3	79.2	5.39	14.16	13.97	14.11	56.69	79.37	102	124.7	147.4	170.1
01/09	79.4	+2.3	+2.98%	80	78	5.39	14.1	13.74	13.99	56.75	79.45	102.2	124.9	147.6	170.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	77.1	-1.9	-2.41%	79.1	77.1	5.39	13.92	13.57	13.57	56.81	79.53	102.3	125	147.7	170.4
01/07	79	+1	+1.28%	80.5	78.4	5.39	14.16	13.79	13.89	56.87	79.61	102.4	125.1	147.9	170.6
01/06	78	+0.5	+0.65%	79.4	77.3	5.39	13.95	13.58	13.7	56.93	79.7	102.5	125.2	148	170.8
01/05	77.5	+0.9	+1.17%	78.6	76.8	5.39	13.79	13.48	13.6	56.98	79.78	102.6	125.4	148.2	171
01/02	76.6	-0.2	-0.26%	77.6	76.4	5.39	13.6	13.39	13.43	57.04	79.86	102.7	125.5	148.3	171.1
12/31	76.8	+0.3	+0.39%	77.6	76.3	5.71	13.59	13.36	13.45	57.1	79.94	102.8	125.6	148.5	171.3
12/30	76.5	-0.3	-0.39%	77.3	76.3	5.71	13.53	13.36	13.39	57.11	79.96	102.8	125.7	148.5	171.3
12/29	76.8	+0.7	+0.92%	77.8	76.4	5.71	13.62	13.37	13.44	57.13	79.98	102.8	125.7	148.5	171.4
12/26	76.1	-0.8	-1.04%	77.5	76.1	5.71	13.56	13.32	13.32	57.14	80	102.9	125.7	148.6	171.4
12/24	76.9	0	0%	78	76.9	5.71	13.65	13.45	13.45	57.16	80.02	102.9	125.7	148.6	171.5
12/23	76.9	-1.7	-2.16%	78.5	76.9	5.71	13.73	13.45	13.45	57.17	80.04	102.9	125.8	148.6	171.5
12/22	78.6	+1.9	+2.48%	78.6	76.7	5.71	13.74	13.41	13.74	57.19	80.06	102.9	125.8	148.7	171.6
12/19	76.7	+1.2	+1.59%	76.7	75.7	5.71	13.41	13.23	13.41	57.2	80.08	103	125.8	148.7	171.6
12/18	75.5	-1.4	-1.82%	76.9	75.5	5.71	13.44	13.2	13.2	57.22	80.1	103	125.9	148.8	171.6
12/17	76.9	+0.6	+0.79%	77.9	76.7	5.71	13.61	13.4	13.44	57.23	80.12	103	125.9	148.8	171.7
12/16	76.3	-1.8	-2.3%	78.3	75.6	5.71	13.68	13.21	13.33	57.25	80.14	103	125.9	148.8	171.7
12/15	78.1	-0.8	-1.01%	79.3	78.1	5.71	13.85	13.64	13.64	57.26	80.16	103.1	126	148.9	171.8
12/12	78.9	+1.1	+1.41%	79.6	77.8	5.71	13.9	13.58	13.78	57.27	80.18	103.1	126	148.9	171.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	77.8	0	0%	78.3	77.3	5.71	13.67	13.49	13.58	57.29	80.2	103.1	126	149	171.9
12/10	77.8	-0.9	-1.14%	79	77.4	5.71	13.79	13.51	13.58	57.3	80.22	103.1	126.1	149	171.9
12/09	78.7	-1	-1.25%	80.2	78.6	5.71	13.99	13.71	13.73	57.32	80.24	103.2	126.1	149	172
12/08	79.7	-2.4	-2.92%	81.4	79.5	5.71	14.2	13.87	13.9	57.33	80.27	103.2	126.1	149.1	172
12/05	82.1	-0.1	-0.12%	82.9	81.8	5.71	14.46	14.26	14.32	57.35	80.29	103.2	126.2	149.1	172
12/04	82.2	+0.6	+0.74%	82.5	81.5	5.71	14.38	14.21	14.33	57.36	80.31	103.3	126.2	149.1	172.1
12/03	81.6	-0.4	-0.49%	82.8	81.5	5.71	14.43	14.2	14.22	57.38	80.33	103.3	126.2	149.2	172.1
12/02	82	-1.5	-1.8%	83.5	82	5.71	14.55	14.29	14.29	57.39	80.35	103.3	126.3	149.2	172.2
12/01	83.5	+1.2	+1.46%	83.8	82.2	5.71	14.6	14.32	14.55	57.4	80.37	103.3	126.3	149.3	172.2
11/28	82.3	-1.2	-1.44%	83.8	82.3	5.71	14.59	14.33	14.33	57.42	80.39	103.4	126.3	149.3	172.3
11/27	83.5	0	0%	84	82.8	5.71	14.63	14.42	14.54	57.43	80.41	103.4	126.4	149.3	172.3
11/26	83.5	-0.3	-0.36%	84.4	82.9	5.71	14.69	14.43	14.53	57.45	80.43	103.4	126.4	149.4	172.3
11/25	83.8	+2.3	+2.82%	83.8	82.2	5.71	14.58	14.3	14.58	57.46	80.45	103.4	126.4	149.4	172.4
11/24	81.5	-1.3	-1.57%	83.1	81.2	5.71	14.46	14.13	14.18	57.48	80.47	103.5	126.5	149.4	172.4
11/21	82.8	-0.9	-1.08%	83.7	81.7	5.71	14.56	14.21	14.4	57.49	80.49	103.5	126.5	149.5	172.5
11/20	83.7	+1.6	+1.95%	83.8	82.1	5.71	14.57	14.28	14.55	57.51	80.51	103.5	126.5	149.5	172.5
11/19	82.1	-0.4	-0.48%	83.2	81.2	5.71	14.46	14.12	14.27	57.52	80.53	103.5	126.5	149.6	172.6
11/18	82.5	-2.3	-2.71%	84.6	81.4	5.71	14.7	14.15	14.34	57.54	80.55	103.6	126.6	149.6	172.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.66)	最低 PER (11.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	84.8	-0.9	-1.05%	86.7	84.1	5.71	15.07	14.61	14.74	57.55	80.57	103.6	126.6	149.6	172.6
11/14	85.7	-2.6	-2.94%	87.7	85.6	5.71	15.24	14.87	14.89	57.56	80.59	103.6	126.6	149.7	172.7
11/13	88.3	-0.6	-0.67%	89.7	87.3	5.71	15.58	15.16	15.34	57.58	80.61	103.6	126.7	149.7	172.7
11/12	88.9	+1	+1.14%	90.2	88.4	5.71	15.66	15.35	15.44	57.59	80.63	103.7	126.7	149.7	172.8
11/11	87.9	-0.3	-0.34%	89	87.3	5.71	15.45	15.15	15.26	57.61	80.65	103.7	126.7	149.8	172.8
11/10	88.2	+0.8	+0.92%	89.3	86.3	5.71	15.5	14.98	15.31	57.62	80.67	103.7	126.8	149.8	172.9

4915 致伸 / 本益比河流圖(日)

4915 致伸

新聞及公告

4915 致伸 本益比河流圖

4915 致伸 本益比河流圖(日線圖)

4915 致伸本益比河流圖

4915 致伸本益比河流圖(日線圖)