4912 聯德控股-KY / 本益比河流圖(日)

4912 聯德控股-KY

日期: 11/06

4912 聯德控股-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.6	85.1	-5.5	-6.46%	4.47%	76.6	80.4	76.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,995	1.56億	1,481	1.35張/筆	78.07	1.27	25.59	-0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,373	1.21億	1,505	912張/筆	88.38	-6.3 (-6.89%)

連續漲跌: 連2跌 ( -11.8元 / -12.91%)

財報評分: 最新43分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯德控股-KY2026年10月份自結合併營收情形 (公告訊息 11/08 09:07)

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

4912 聯德控股-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4912 聯德控股-KY 本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	79.6	-5.5	-6.46%	80.4	76.6	3.11	25.85	24.63	25.59	31.1	43.54	55.98	68.42	80.86	93.3
11/05	85.1	-6.3	-6.89%	92	84.5	3.11	29.58	27.17	27.36	31.1	43.54	55.98	68.42	80.86	93.3
11/04	91.4	+4	+4.58%	93.5	88.2	3.11	30.06	28.36	29.39	31.1	43.54	55.98	68.42	80.86	93.3
11/03	87.4	-7.7	-8.1%	94.8	87.4	3.11	30.48	28.1	28.1	31.1	43.54	55.98	68.42	80.86	93.3
11/02	95.1	+5	+5.55%	95.7	88.3	3.11	30.77	28.39	30.58	31.1	43.54	55.98	68.42	80.86	93.3
10/30	90.1	-2.3	-2.49%	90.7	88	3.11	29.16	28.3	28.97	31.1	43.54	55.98	68.42	80.86	93.3
10/29	92.4	-3.2	-3.35%	95.6	92.3	3.11	30.74	29.68	29.71	31.1	43.54	55.98	68.42	80.86	93.3
10/28	95.6	+2.4	+2.58%	96.1	94.9	3.11	30.9	30.51	30.74	31.1	43.54	55.98	68.42	80.86	93.3
10/27	93.2	-2.2	-2.31%	95.3	92.5	3.11	30.64	29.74	29.97	31.1	43.54	55.98	68.42	80.86	93.3
10/22	95.4	-3.9	-3.93%	100.5	95.4	3.11	32.32	30.68	30.68	31.1	43.54	55.98	68.42	80.86	93.3
10/21	99.3	-0.6	-0.6%	102.5	99.2	3.11	32.96	31.9	31.93	31.1	43.54	55.98	68.42	80.86	93.3
10/20	99.9	+0.2	+0.2%	101.5	99.2	3.11	32.64	31.9	32.12	31.1	43.54	55.98	68.42	80.86	93.3
10/19	99.7	-2.3	-2.25%	101	97.9	3.11	32.48	31.48	32.06	31.1	43.54	55.98	68.42	80.86	93.3
10/16	102	+0.5	+0.49%	105	101.5	3.11	33.76	32.64	32.8	31.1	43.54	55.98	68.42	80.86	93.3
10/15	101.5	-4.5	-4.25%	104.5	101	3.11	33.6	32.48	32.64	31.1	43.54	55.98	68.42	80.86	93.3
10/14	106	+2	+1.92%	107.5	104	3.11	34.57	33.44	34.08	31.1	43.54	55.98	68.42	80.86	93.3
10/13	104	-2.5	-2.35%	106.5	102.5	3.11	34.24	32.96	33.44	31.1	43.54	55.98	68.42	80.86	93.3
10/12	106.5	-3	-2.74%	109	104.5	3.11	35.05	33.6	34.24	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	109.5	0	0%	112.5	109	3.11	36.17	35.05	35.21	31.1	43.54	55.98	68.42	80.86	93.3
10/07	109.5	0	0%	112	108	3.11	36.01	34.73	35.21	31.1	43.54	55.98	68.42	80.86	93.3
10/06	109.5	0	0%	111.5	108	3.11	35.85	34.73	35.21	31.1	43.54	55.98	68.42	80.86	93.3
10/05	109.5	+3.5	+3.3%	115.5	106	3.11	37.14	34.08	35.21	31.1	43.54	55.98	68.42	80.86	93.3
10/02	106	-1	-0.93%	108.5	103	3.11	34.89	33.12	34.08	31.1	43.54	55.98	68.42	80.86	93.3
10/01	107	+7	+7%	110	100	3.11	35.37	32.15	34.41	31.1	43.54	55.98	68.42	80.86	93.3
09/30	100	+3.2	+3.31%	102	97.1	3.11	32.8	31.22	32.15	31.1	43.54	55.98	68.42	80.86	93.3
09/29	96.8	0	0%	97.6	95.2	3.11	31.38	30.61	31.13	31.1	43.54	55.98	68.42	80.86	93.3
09/24	96.8	-1.6	-1.63%	100	96.8	3.11	32.15	31.13	31.13	31.1	43.54	55.98	68.42	80.86	93.3
09/23	98.4	+1	+1.03%	98.9	97.1	3.11	31.8	31.22	31.64	31.1	43.54	55.98	68.42	80.86	93.3
09/22	97.4	-0.3	-0.31%	99	97	3.11	31.83	31.19	31.32	31.1	43.54	55.98	68.42	80.86	93.3
09/21	97.7	-1	-1.01%	99.3	96.6	3.11	31.93	31.06	31.41	31.1	43.54	55.98	68.42	80.86	93.3
09/18	98.7	+6	+6.47%	98.7	92.2	3.11	31.74	29.65	31.74	31.1	43.54	55.98	68.42	80.86	93.3
09/17	92.7	+1.8	+1.98%	93.9	89.7	3.11	30.19	28.84	29.81	31.1	43.54	55.98	68.42	80.86	93.3
09/16	90.9	+3.2	+3.65%	91.5	85	3.11	29.42	27.33	29.23	31.1	43.54	55.98	68.42	80.86	93.3
09/15	87.7	-0.6	-0.68%	89.9	87.3	3.11	28.91	28.07	28.2	31.1	43.54	55.98	68.42	80.86	93.3
09/14	88.3	-1.7	-1.89%	91.3	88.3	3.11	29.36	28.39	28.39	31.1	43.54	55.98	68.42	80.86	93.3
09/11	90	0	0%	91.4	87.9	3.11	29.39	28.26	28.94	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	90	-6.7	-6.93%	97.6	90	3.11	31.38	28.94	28.94	31.1	43.54	55.98	68.42	80.86	93.3
09/09	97.5	-3	-2.99%	99.5	97.2	3.11	31.99	31.25	31.35	31.1	43.54	55.98	68.42	80.86	93.3
09/08	100.5	-1.5	-1.47%	102	99.7	3.11	32.8	32.06	32.32	31.1	43.54	55.98	68.42	80.86	93.3
09/07	102	0	0%	102	98.8	3.11	32.8	31.77	32.8	31.1	43.54	55.98	68.42	80.86	93.3
09/04	102	+0.5	+0.49%	104	99.2	3.11	33.44	31.9	32.8	31.1	43.54	55.98	68.42	80.86	93.3
09/03	101.5	-1.5	-1.46%	105.5	101	3.11	33.92	32.48	32.64	31.1	43.54	55.98	68.42	80.86	93.3
09/02	103	+4.3	+4.36%	104	97.8	3.11	33.44	31.45	33.12	31.1	43.54	55.98	68.42	80.86	93.3
09/01	98.7	+0.3	+0.3%	101	98	3.11	32.48	31.51	31.74	31.1	43.54	55.98	68.42	80.86	93.3
08/31	98.4	-0.8	-0.81%	98.9	95.3	3.11	31.8	30.64	31.64	31.1	43.54	55.98	68.42	80.86	93.3
08/28	99.2	+1	+1.02%	101.5	97.1	3.11	32.64	31.22	31.9	31.1	43.54	55.98	68.42	80.86	93.3
08/27	98.2	+8.9	+9.97%	98.2	89.8	3.11	31.58	28.87	31.58	31.1	43.54	55.98	68.42	80.86	93.3
08/26	89.3	-0.1	-0.11%	90	89	3.11	28.94	28.62	28.71	31.1	43.54	55.98	68.42	80.86	93.3
08/25	89.4	-0.5	-0.56%	89.7	86.6	3.11	28.84	27.85	28.75	31.1	43.54	55.98	68.42	80.86	93.3
08/24	89.9	-1.2	-1.32%	91.5	87.6	3.11	29.42	28.17	28.91	31.1	43.54	55.98	68.42	80.86	93.3
08/21	91.1	-0.4	-0.44%	93.6	90.4	3.11	30.1	29.07	29.29	31.1	43.54	55.98	68.42	80.86	93.3
08/20	91.5	+0.7	+0.77%	91.9	90.8	3.11	29.55	29.2	29.42	31.1	43.54	55.98	68.42	80.86	93.3
08/19	90.8	-0.2	-0.22%	91.6	89.3	3.11	29.45	28.71	29.2	31.1	43.54	55.98	68.42	80.86	93.3
08/18	91	-1.3	-1.41%	92.9	91	3.11	29.87	29.26	29.26	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	92.3	+1	+1.1%	93.5	91	3.11	30.06	29.26	29.68	31.1	43.54	55.98	68.42	80.86	93.3
08/14	91.3	-1.6	-1.72%	92.6	90.6	3.11	29.77	29.13	29.36	31.1	43.54	55.98	68.42	80.86	93.3
08/13	92.9	-1.8	-1.9%	94.4	91.6	3.11	30.35	29.45	29.87	31.1	43.54	55.98	68.42	80.86	93.3
08/12	94.7	+5.5	+6.17%	95	88.7	3.11	30.55	28.52	30.45	31.1	43.54	55.98	68.42	80.86	93.3
08/11	89.2	-0.6	-0.67%	90.5	88.2	3.11	29.1	28.36	28.68	31.1	43.54	55.98	68.42	80.86	93.3
08/10	89.8	+0.8	+0.9%	92	89.7	3.11	29.58	28.84	28.87	31.1	43.54	55.98	68.42	80.86	93.3
08/07	89	-1.9	-2.09%	91.5	88.6	3.11	29.42	28.49	28.62	31.1	43.54	55.98	68.42	80.86	93.3
08/06	90.9	+1.3	+1.45%	91.9	87.4	3.11	29.55	28.1	29.23	31.1	43.54	55.98	68.42	80.86	93.3
08/05	89.6	+0.7	+0.79%	92.3	89.6	3.11	29.68	28.81	28.81	31.1	43.54	55.98	68.42	80.86	93.3
08/04	88.9	+2.3	+2.66%	89	86.1	3.11	28.62	27.68	28.59	31.1	43.54	55.98	68.42	80.86	93.3
08/03	86.6	+4.3	+5.22%	87.7	82	3.11	28.2	26.37	27.85	31.1	43.54	55.98	68.42	80.86	93.3
07/31	82.3	+3.3	+4.18%	83.4	80.7	3.11	26.82	25.95	26.46	31.1	43.54	55.98	68.42	80.86	93.3
07/30	79	+0.6	+0.77%	80.5	77.6	3.11	25.88	24.95	25.4	31.1	43.54	55.98	68.42	80.86	93.3
07/29	78.4	-2.8	-3.45%	81.8	75	3.11	26.3	24.12	25.21	31.1	43.54	55.98	68.42	80.86	93.3
07/28	81.2	-2.4	-2.87%	82.5	80.5	3.11	26.53	25.88	26.11	31.1	43.54	55.98	68.42	80.86	93.3
07/27	83.6	-0.8	-0.95%	84	82.5	3.11	27.01	26.53	26.88	31.1	43.54	55.98	68.42	80.86	93.3
07/24	84.4	-0.5	-0.59%	85.5	83.5	3.11	27.49	26.85	27.14	31.1	43.54	55.98	68.42	80.86	93.3
07/23	84.9	-1	-1.16%	85.6	84	3.11	27.52	27.01	27.3	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	85.9	+2.3	+2.75%	86	84.1	3.11	27.65	27.04	27.62	31.1	43.54	55.98	68.42	80.86	93.3
07/21	83.6	+1	+1.21%	84.4	82.4	3.11	27.14	26.5	26.88	31.1	43.54	55.98	68.42	80.86	93.3
07/20	82.6	+0.2	+0.24%	83.5	80.1	3.11	26.85	25.76	26.56	31.1	43.54	55.98	68.42	80.86	93.3
07/17	82.4	-5.1	-5.83%	86	82	3.11	27.65	26.37	26.5	31.1	43.54	55.98	68.42	80.86	93.3
07/16	87.5	+0.5	+0.57%	88.9	85.9	3.11	28.59	27.62	28.14	31.1	43.54	55.98	68.42	80.86	93.3
07/15	87	+2.1	+2.47%	87.5	85.2	3.11	28.14	27.4	27.97	31.1	43.54	55.98	68.42	80.86	93.3
07/14	84.9	-2.3	-2.64%	87.5	82	3.11	28.14	26.37	27.3	31.1	43.54	55.98	68.42	80.86	93.3
07/13	87.2	+0.7	+0.81%	88.3	85.8	3.11	28.39	27.59	28.04	31.1	43.54	55.98	68.42	80.86	93.3
07/09	86.5	-2.5	-2.81%	90.3	86	3.11	29.04	27.65	27.81	31.1	43.54	55.98	68.42	80.86	93.3
07/08	89	+3.1	+3.61%	89.3	87.2	3.11	28.71	28.04	28.62	31.1	43.54	55.98	68.42	80.86	93.3
07/07	85.9	-4	-4.45%	90.7	85.1	3.11	29.16	27.36	27.62	31.1	43.54	55.98	68.42	80.86	93.3
07/06	89.9	+1.6	+1.81%	91	88.7	3.11	29.26	28.52	28.91	31.1	43.54	55.98	68.42	80.86	93.3
07/03	88.3	+2.3	+2.67%	88.4	85.9	3.11	28.42	27.62	28.39	31.1	43.54	55.98	68.42	80.86	93.3
07/02	86	+0.4	+0.47%	86.4	84.8	3.11	27.78	27.27	27.65	31.1	43.54	55.98	68.42	80.86	93.3
07/01	85.6	-0.9	-1.04%	87	85.2	3.11	27.97	27.4	27.52	31.1	43.54	55.98	68.42	80.86	93.3
06/30	86.5	+1.6	+1.88%	86.7	85.3	3.11	27.88	27.43	27.81	31.1	43.54	55.98	68.42	80.86	93.3
06/29	84.9	+1.2	+1.43%	85	83.6	3.11	27.46	27	27.42	30.96	43.34	55.73	68.11	80.49	92.88
06/26	83.7	-3.3	-3.79%	86.6	83.5	3.11	28.1	27.09	27.16	30.82	43.15	55.47	67.8	80.13	92.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	87	-1.5	-1.69%	88.5	86.6	3.11	28.85	28.23	28.36	30.68	42.95	55.22	67.49	79.76	92.03
06/24	88.5	+0.4	+0.45%	88.5	86.2	3.11	28.98	28.23	28.98	30.54	42.75	54.96	67.18	79.39	91.61
06/23	88.1	-1.8	-2%	90	87.3	3.11	29.61	28.72	28.98	30.4	42.55	54.71	66.87	79.03	91.19
06/22	89.9	+1.2	+1.35%	91.2	88.3	3.11	30.14	29.19	29.71	30.25	42.36	54.46	66.56	78.66	90.76
06/18	88.7	-0.1	-0.11%	90.7	87.4	3.11	30.12	29.02	29.46	30.11	42.16	54.2	66.25	78.29	90.34
06/17	88.8	0	0%	89.9	87.5	3.11	29.99	29.19	29.63	29.97	41.96	53.95	65.94	77.93	89.92
06/16	88.8	-2.4	-2.63%	92.2	88.8	3.11	30.91	29.77	29.77	29.83	41.76	53.7	65.63	77.56	89.49
06/15	91.2	+0.4	+0.44%	93.3	90.7	3.11	31.42	30.55	30.72	29.69	41.57	53.44	65.32	77.19	89.07
06/12	90.8	-0.3	-0.33%	93.5	90.5	3.11	31.64	30.63	30.73	29.55	41.37	53.19	65.01	76.83	88.65
06/11	91.1	-1.9	-2.04%	93.8	88.2	3.11	31.9	29.99	30.98	29.41	41.17	52.93	64.7	76.46	88.22
06/10	93	-2.7	-2.82%	99.3	92.8	3.11	33.93	31.71	31.78	29.27	40.97	52.68	64.39	76.09	87.8
06/09	95.7	+6.2	+6.93%	97.8	91.9	3.11	33.58	31.55	32.86	29.13	40.78	52.43	64.08	75.73	87.38
06/08	89.5	-3.2	-3.45%	90.9	85.2	3.11	31.36	29.39	30.88	28.99	40.58	52.17	63.77	75.36	86.96
06/05	92.7	-2.6	-2.73%	95	91.8	3.11	32.94	31.83	32.14	28.84	40.38	51.92	63.46	75	86.53
06/04	95.3	-5.2	-5.17%	100.5	95.2	3.11	35.01	33.17	33.2	28.7	40.18	51.67	63.15	74.63	86.11
06/03	100.5	-2	-1.95%	102.5	99.5	3.11	35.89	34.84	35.19	28.56	39.99	51.41	62.84	74.26	85.69
06/02	102.5	-10	-8.89%	112.5	101.5	3.11	39.58	35.71	36.06	28.42	39.79	51.16	62.53	73.9	85.26
06/01	113.5	-1.5	-1.3%	117	111.5	3.11	41.37	39.43	40.13	28.28	39.59	50.9	62.22	73.53	84.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	115	+9	+8.49%	115.5	107.5	3.11	41.05	38.2	40.87	28.14	39.4	50.65	61.91	73.16	84.42
05/28	106	-6.5	-5.78%	113.5	103.5	3.11	40.54	36.97	37.86	28	39.2	50.4	61.6	72.8	84
05/27	112.5	+6	+5.63%	116	104.5	3.11	41.64	37.51	40.38	27.86	39	50.14	61.29	72.43	83.57
05/26	106.5	-3.5	-3.18%	111.5	106	3.11	40.23	38.24	38.42	27.72	38.8	49.89	60.98	72.06	83.15
05/25	110	+4	+3.77%	116	107	3.11	42.07	38.8	39.89	27.58	38.61	49.64	60.67	71.7	82.73
05/22	106	+4.5	+4.43%	106.5	101	3.11	38.82	36.82	38.64	27.43	38.41	49.38	60.36	71.33	82.3
05/21	101.5	-1.5	-1.46%	104.5	101	3.11	38.29	37.01	37.19	27.29	38.21	49.13	60.05	70.96	81.88
05/20	103	+1	+0.98%	104.5	101	3.11	38.49	37.2	37.93	27.15	38.01	48.87	59.74	70.6	81.46
05/19	102	-4	-3.77%	106	100	3.11	39.24	37.02	37.76	27.01	37.82	48.62	59.43	70.23	81.03
05/18	106	+0.5	+0.47%	108.5	101.5	3.11	40.38	37.77	39.45	26.87	37.62	48.37	59.12	69.86	80.61
05/15	105.5	+1	+0.96%	109	103.5	3.11	40.78	38.72	39.47	26.73	37.42	48.11	58.8	69.5	80.19
05/14	104.5	0	0%	109	99.2	3.11	41	37.31	39.3	26.59	37.22	47.86	58.49	69.13	79.77
05/13	104.5	+9.5	+10%	104.5	93	3.11	39.51	35.16	39.51	26.45	37.03	47.61	58.18	68.76	79.34
05/12	95	-0.1	-0.11%	96.1	93	3.11	36.53	35.35	36.11	26.31	36.83	47.35	57.87	68.4	78.92
05/11	95.1	+0.8	+0.85%	98	94	3.11	37.45	35.93	36.35	26.17	36.63	47.1	57.56	68.03	78.5
05/08	94.3	+2.9	+3.17%	97.2	90.4	3.11	37.35	34.74	36.23	26.02	36.43	46.84	57.25	67.66	78.07
05/07	91.4	+8.3	+9.99%	91.4	91.4	3.11	35.31	35.31	35.31	25.88	36.24	46.59	56.94	67.3	77.65
05/06	83.1	+1.4	+1.71%	83.6	80.2	3.11	32.48	31.15	32.28	25.74	36.04	46.34	56.63	66.93	77.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	81.7	+1	+1.24%	81.9	80.2	3.11	31.99	31.33	31.91	25.6	35.84	46.08	56.32	66.56	76.8
05/04	80.7	-1	-1.22%	82.8	80.3	3.11	32.52	31.54	31.7	25.46	35.64	45.83	56.01	66.2	76.38
04/30	81.7	+1.6	+2%	82.2	80.2	3.11	32.46	31.67	32.27	25.32	35.45	45.58	55.7	65.83	75.96
04/29	80.1	-1.6	-1.96%	81.5	79	3.11	32.37	31.38	31.81	25.18	35.25	45.32	55.39	65.46	75.54
04/28	81.7	-1.8	-2.16%	84.5	81.4	3.11	33.75	32.51	32.63	25.04	35.05	45.07	55.08	65.1	75.11
04/27	83.5	-1.3	-1.53%	84.7	81.6	3.11	34.02	32.78	33.54	24.9	34.86	44.81	54.77	64.73	74.69
04/24	84.8	-1.6	-1.85%	87.1	84.3	3.11	35.18	34.05	34.25	24.76	34.66	44.56	54.46	64.36	74.27
04/23	86.4	-4.3	-4.74%	92.1	84.6	3.11	37.42	34.37	35.1	24.61	34.46	44.31	54.15	64	73.84
04/22	90.7	+0.7	+0.78%	92.3	89.6	3.11	37.71	36.61	37.06	24.47	34.26	44.05	53.84	63.63	73.42
04/21	90	-0.1	-0.11%	90.8	88.8	3.11	37.32	36.49	36.99	24.33	34.07	43.8	53.53	63.27	73
04/20	90.1	+0.3	+0.33%	92.8	90.1	3.11	38.36	37.24	37.24	24.19	33.87	43.55	53.22	62.9	72.58
04/17	89.8	-0.2	-0.22%	91	89.4	3.11	37.84	37.17	37.34	24.05	33.67	43.29	52.91	62.53	72.15
04/16	90	+1.5	+1.69%	90.3	88.6	3.11	37.77	37.06	37.64	23.91	33.47	43.04	52.6	62.17	71.73
04/15	88.5	-0.1	-0.11%	89.8	88.4	3.11	37.78	37.19	37.23	23.77	33.28	42.78	52.29	61.8	71.31
04/14	88.6	+1.4	+1.61%	90.1	87.3	3.11	38.13	36.95	37.5	23.63	33.08	42.53	51.98	61.43	70.88
04/13	87.2	+1.1	+1.28%	87.6	86	3.11	37.3	36.62	37.13	23.49	32.88	42.28	51.67	61.07	70.46
04/10	86.1	-1.6	-1.82%	89	86	3.11	38.12	36.84	36.88	23.35	32.68	42.02	51.36	60.7	70.04
04/09	87.7	-2.9	-3.2%	89.8	86.9	3.11	38.7	37.45	37.79	23.2	32.49	41.77	51.05	60.33	69.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	90.6	+3.3	+3.78%	91.3	89.4	3.11	39.59	38.76	39.28	23.06	32.29	41.52	50.74	59.97	69.19
04/07	87.3	-0.9	-1.02%	90.1	87.1	3.11	39.31	38	38.08	22.92	32.09	41.26	50.43	59.6	68.77
04/02	88.2	-2.2	-2.43%	90.6	88	3.11	39.77	38.63	38.71	22.78	31.89	41.01	50.12	59.23	68.35
04/01	90.4	+1.3	+1.46%	92.8	90.4	3.11	40.99	39.93	39.93	22.64	31.7	40.75	49.81	58.87	67.92
03/31	89.1	-4.9	-5.21%	94.4	88.4	2.25	41.96	39.29	39.6	22.5	31.5	40.5	49.5	58.5	67.5
03/30	94	+5	+5.62%	94.3	87	2.25	42	38.75	41.87	22.45	31.43	40.41	49.39	58.37	67.35
03/27	89	+1	+1.14%	91.5	86.7	2.25	40.84	38.7	39.73	22.4	31.36	40.32	49.28	58.24	67.21
03/26	88	-2.1	-2.33%	91.5	88	2.25	40.93	39.37	39.37	22.35	31.29	40.23	49.18	58.12	67.06
03/25	90.1	+0.2	+0.22%	91.5	89.4	2.25	41.02	40.08	40.4	22.3	31.23	40.15	49.07	57.99	66.91
03/24	89.9	+1.5	+1.7%	92.7	88.1	2.25	41.65	39.59	40.4	22.25	31.16	40.06	48.96	57.86	66.76
03/23	88.4	-2.5	-2.75%	91.5	87.3	2.25	41.21	39.31	39.81	22.21	31.09	39.97	48.85	57.73	66.62
03/20	90.9	+0.5	+0.55%	95.5	90.7	2.25	43.1	40.94	41.03	22.16	31.02	39.88	48.74	57.61	66.47
03/19	90.4	-2.1	-2.27%	92.2	90.4	2.25	41.71	40.89	40.89	22.11	30.95	39.79	48.64	57.48	66.32
03/18	92.5	+2.1	+2.32%	93	90.5	2.25	42.16	41.03	41.93	22.06	30.88	39.7	48.53	57.35	66.17
03/17	90.4	-0.5	-0.55%	93	90.1	2.25	42.26	40.94	41.07	22.01	30.81	39.62	48.42	57.22	66.03
03/16	90.9	+3.4	+3.89%	91.5	85.5	2.25	41.67	38.93	41.39	21.96	30.74	39.53	48.31	57.1	65.88
03/13	87.5	+1.7	+1.98%	88	84.7	2.25	40.16	38.66	39.93	21.91	30.68	39.44	48.2	56.97	65.73
03/12	85.8	-2.7	-3.05%	87.6	83.8	2.25	40.07	38.33	39.25	21.86	30.61	39.35	48.1	56.84	65.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	88.5	+2.2	+2.55%	89.4	87.8	2.25	40.99	40.25	40.57	21.81	30.54	39.26	47.99	56.71	65.44
03/10	86.3	+2.6	+3.11%	87.2	84.5	2.25	40.07	38.83	39.65	21.76	30.47	39.17	47.88	56.59	65.29
03/09	83.7	-6.4	-7.1%	85.5	82.1	2.25	39.37	37.81	38.55	21.71	30.4	39.09	47.77	56.46	65.14
03/06	90.1	-0.4	-0.44%	92	89	2.25	42.46	41.08	41.59	21.67	30.33	39	47.66	56.33	65
03/05	90.5	+3.5	+4.02%	92.2	89.5	2.25	42.65	41.4	41.87	21.62	30.26	38.91	47.56	56.2	64.85
03/04	87	-6.1	-6.55%	91	86.9	2.25	42.19	40.29	40.34	21.57	30.19	38.82	47.45	56.07	64.7
03/03	93.1	-6.3	-6.34%	99.7	93.1	2.25	46.33	43.27	43.27	21.52	30.13	38.73	47.34	55.95	64.55
03/02	99.4	+0.9	+0.91%	103.5	93.9	2.25	48.21	43.74	46.3	21.47	30.06	38.64	47.23	55.82	64.41
02/26	98.5	-1.5	-1.5%	100	95.9	2.25	46.69	44.77	45.99	21.42	29.99	38.56	47.12	55.69	64.26
02/25	100	0	0%	103	99.7	2.25	48.2	46.65	46.79	21.37	29.92	38.47	47.02	55.56	64.11
02/24	100	+3.5	+3.63%	102.5	96.7	2.25	48.07	45.35	46.9	21.32	29.85	38.38	46.91	55.44	63.97
02/23	96.5	+8.7	+9.91%	96.5	90.5	2.25	45.36	42.54	45.36	21.27	29.78	38.29	46.8	55.31	63.82
02/11	87.8	-0.7	-0.79%	88.9	87.4	2.25	41.89	41.18	41.37	21.22	29.71	38.2	46.69	55.18	63.67
02/10	88.5	+0.1	+0.11%	89.4	87	2.25	42.22	41.09	41.8	21.17	29.64	38.11	46.58	55.05	63.52
02/09	88.4	-0.3	-0.34%	91.6	88	2.25	43.36	41.66	41.85	21.13	29.58	38.03	46.48	54.93	63.38
02/06	88.7	-1.7	-1.88%	89.2	86.7	2.25	42.32	41.14	42.09	21.08	29.51	37.94	46.37	54.8	63.23
02/05	90.4	-4.1	-4.34%	93.8	90.4	2.25	44.61	42.99	42.99	21.03	29.44	37.85	46.26	54.67	63.08
02/04	94.5	+6	+6.78%	96	88.2	2.25	45.76	42.04	45.05	20.98	29.37	37.76	46.15	54.54	62.93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	88.5	+1.2	+1.37%	90	87.5	2.25	43	41.81	42.29	20.93	29.3	37.67	46.04	54.42	62.79
02/02	87.3	-1.9	-2.13%	89	85.9	2.25	42.62	41.14	41.81	20.88	29.23	37.58	45.94	54.29	62.64
01/30	89.2	-2.4	-2.62%	91.5	88.5	2.25	43.93	42.48	42.82	20.83	29.16	37.5	45.83	54.16	62.49
01/29	91.6	-4.6	-4.78%	96.9	91.6	2.25	46.63	44.08	44.08	20.78	29.09	37.41	45.72	54.03	62.35
01/28	96.2	-1.9	-1.94%	98.9	95.7	2.25	47.7	46.16	46.4	20.73	29.03	37.32	45.61	53.91	62.2
01/27	98.1	-7.4	-7.01%	105.5	96.3	2.25	51.01	46.56	47.43	20.68	28.96	37.23	45.5	53.78	62.05
01/26	105.5	+3.5	+3.43%	106.5	102.5	2.25	51.61	49.67	51.13	20.63	28.89	37.14	45.4	53.65	61.9
01/23	102	+5	+5.15%	106	98.8	2.25	51.49	48	49.55	20.59	28.82	37.05	45.29	53.52	61.76
01/22	97	+3.4	+3.63%	102.5	95.7	2.25	49.91	46.6	47.23	20.54	28.75	36.97	45.18	53.39	61.61
01/21	93.6	-5.2	-5.26%	99.8	92.1	2.25	48.71	44.95	45.69	20.49	28.68	36.88	45.07	53.27	61.46
01/20	98.8	+8.9	+9.9%	98.8	88.5	2.25	48.34	43.3	48.34	20.44	28.61	36.79	44.96	53.14	61.31
01/19	89.9	-1.1	-1.21%	92.3	88.8	2.25	45.27	43.55	44.09	20.39	28.54	36.7	44.86	53.01	61.17
01/16	91	+0.5	+0.55%	94.4	91	2.25	46.41	44.74	44.74	20.34	28.48	36.61	44.75	52.88	61.02
01/15	90.5	-0.8	-0.88%	91.4	89.4	2.25	45.04	44.06	44.6	20.29	28.41	36.52	44.64	52.76	60.87
01/14	91.3	+0.9	+1%	91.9	89.5	2.25	45.4	44.22	45.1	20.24	28.34	36.44	44.53	52.63	60.73
01/13	90.4	-0.9	-0.99%	92	90.4	2.25	45.56	44.77	44.77	20.19	28.27	36.35	44.42	52.5	60.58
01/12	91.3	-0.3	-0.33%	95.2	91.3	2.25	47.26	45.32	45.32	20.14	28.2	36.26	44.32	52.37	60.43
01/09	91.6	-7.8	-7.85%	97.2	91.1	2.25	48.37	45.34	45.58	20.09	28.13	36.17	44.21	52.25	60.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	99.4	-3.6	-3.5%	104.5	98	2.25	52.13	48.89	49.59	20.05	28.06	36.08	44.1	52.12	60.14
01/07	103	-3	-2.83%	106	103	2.25	53.01	51.51	51.51	20	27.99	35.99	43.99	51.99	59.99
01/06	106	-0.5	-0.47%	108.5	105	2.25	54.39	52.64	53.14	19.95	27.93	35.91	43.88	51.86	59.84
01/05	106.5	+1	+0.95%	111	105.5	2.25	55.78	53.02	53.52	19.9	27.86	35.82	43.78	51.74	59.69
01/02	105.5	+8.8	+9.1%	106	97.9	2.25	53.4	49.32	53.15	19.85	27.79	35.73	43.67	51.61	59.55
12/31	96.7	+7	+7.8%	97.6	89	1.98	49.29	44.95	48.84	19.8	27.72	35.64	43.56	51.48	59.4
12/30	89.7	+1.7	+1.93%	90	87	1.98	44.68	43.19	44.53	20.15	28.2	36.26	44.32	52.38	60.44
12/29	88	+6.1	+7.45%	88.2	81.5	1.98	43.04	39.77	42.95	20.49	28.69	36.88	45.08	53.27	61.47
12/26	81.9	-0.3	-0.36%	82.9	81.3	1.98	39.79	39.02	39.31	20.84	29.17	37.5	45.84	54.17	62.51
12/24	82.2	-1.1	-1.32%	84.5	81.7	1.98	39.89	38.57	38.81	21.18	29.65	38.13	46.6	55.07	63.54
12/23	83.3	-0.2	-0.24%	86	82.9	1.98	39.95	38.51	38.7	21.53	30.14	38.75	47.36	55.97	64.58
12/22	83.8	+1.3	+1.58%	83.9	82.7	1.98	38.36	37.81	38.32	21.87	30.62	39.37	48.12	56.86	65.61
12/19	82.5	+0.1	+0.12%	83.3	82.3	1.98	37.5	37.05	37.14	22.22	31.1	39.99	48.88	57.76	66.65
12/18	82.4	-1.1	-1.32%	83.5	82	1.98	37.01	36.35	36.52	22.56	31.59	40.61	49.63	58.66	67.68
12/17	83.5	-0.6	-0.71%	84.5	83.1	1.98	36.89	36.28	36.45	22.91	32.07	41.23	50.39	59.56	68.72
12/16	84.1	-1.9	-2.21%	85.5	83.2	1.98	36.77	35.78	36.17	23.25	32.55	41.85	51.15	60.45	69.75
12/15	86	-0.3	-0.35%	87.6	85	1.98	37.12	36.02	36.45	23.6	33.04	42.47	51.91	61.35	70.79
12/12	86.3	-2.2	-2.49%	88.5	85.5	1.98	36.96	35.71	36.05	23.94	33.52	43.1	52.67	62.25	71.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	88.5	+1.7	+1.96%	89.2	87.1	1.98	36.73	35.86	36.44	24.29	34	43.72	53.43	63.15	72.86
12/10	86.8	-2.8	-3.12%	90.5	85.8	1.98	36.74	34.83	35.24	24.63	34.49	44.34	54.19	64.04	73.9
12/09	89.6	-0.2	-0.22%	92.9	89.6	1.98	37.19	35.87	35.87	24.98	34.97	44.96	54.95	64.94	74.93
12/08	89.8	-1.6	-1.75%	92.3	88.5	1.98	36.45	34.95	35.46	25.32	35.45	45.58	55.71	65.84	75.97
12/05	91.4	+3.2	+3.63%	92.5	89	1.98	36.04	34.67	35.61	25.67	35.93	46.2	56.47	66.74	77
12/04	88.2	+1.4	+1.61%	88.3	87	1.98	33.94	33.44	33.91	26.01	36.42	46.82	57.23	67.63	78.04
12/03	86.8	+1.9	+2.24%	87.1	85	1.98	33.04	32.25	32.93	26.36	36.9	47.44	57.99	68.53	79.07
12/02	84.9	+1.2	+1.43%	85.6	84.3	1.98	32.06	31.57	31.79	26.7	37.38	48.07	58.75	69.43	80.11
12/01	83.7	-1.3	-1.53%	85	83.3	1.98	31.43	30.8	30.94	27.05	37.87	48.69	59.51	70.33	81.15
11/28	85	-0.5	-0.58%	85.5	83.9	1.98	31.21	30.63	31.03	27.39	38.35	49.31	60.27	71.22	82.18
11/27	85.5	-0.6	-0.7%	86.7	84.4	1.98	31.26	30.43	30.82	27.74	38.83	49.93	61.03	72.12	83.22
11/26	86.1	+3.6	+4.36%	86.7	84	1.98	30.87	29.91	30.66	28.08	39.32	50.55	61.78	73.02	84.25
11/25	82.5	+4.7	+6.04%	82.6	78.9	1.98	29.05	27.75	29.02	28.43	39.8	51.17	62.54	73.92	85.29
11/24	77.8	+1.3	+1.7%	78.4	76.6	1.98	27.25	26.62	27.04	28.77	40.28	51.79	63.3	74.81	86.32
11/21	76.5	-2.4	-3.04%	77.8	75.9	1.98	26.72	26.07	26.27	29.12	40.77	52.41	64.06	75.71	87.36
11/20	78.9	+1.2	+1.54%	80.3	78.6	1.98	27.25	26.68	26.78	29.46	41.25	53.04	64.82	76.61	88.39
11/19	77.7	-1	-1.27%	79.4	77.5	1.98	26.64	26	26.07	29.81	41.73	53.66	65.58	77.51	89.43
11/18	78.7	-3.2	-3.91%	81.9	78.7	1.98	27.16	26.1	26.1	30.15	42.22	54.28	66.34	78.4	90.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.78)	最低 PER (18.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	81.9	-0.8	-0.97%	82.9	81.8	1.98	27.18	26.82	26.85	30.5	42.7	54.9	67.1	79.3	91.5
11/14	82.7	-2.8	-3.27%	84.4	82.5	1.98	27.36	26.75	26.81	30.85	43.18	55.52	67.86	80.2	92.54
11/13	85.5	+0.4	+0.47%	86.5	84.8	1.98	27.73	27.19	27.41	31.19	43.67	56.14	68.62	81.09	93.57
11/12	85.1	-0.4	-0.47%	86.7	84.5	1.98	27.49	26.8	26.99	31.54	44.15	56.76	69.38	81.99	94.61
11/11	85.5	+0.8	+0.94%	87.2	83.3	1.98	27.35	26.13	26.82	31.88	44.63	57.39	70.14	82.89	95.64
11/10	84.7	+7.7	+10%	84.7	82.7	1.98	26.28	25.66	26.28	32.23	45.12	58.01	70.9	83.79	96.68

4912 聯德控股-KY / 本益比河流圖(日)

4912 聯德控股-KY

新聞及公告

4912 聯德控股-KY 本益比河流圖

4912 聯德控股-KY 本益比河流圖(日線圖)