≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 本益比河流圖(日)

4911 德英

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2526.5-1.5-5.66%9.43%23.8526.3523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69168.3萬651.06張/筆24.331.9530.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3696.92萬40907張/筆26.71-1 (-3.64%)

連續漲跌: 連4跌  ( -4.2元 / -14.38%)

財報評分: 最新86分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0625-1.5-5.66%26.3523.850.8132.5329.4430.86
8.1
11.34
14.58
17.82
21.06
24.3
11/0526.5-1-3.64%27.226.50.8133.5832.7232.72
8.1
11.34
14.58
17.82
21.06
24.3
11/0427.5-0.25-0.9%27.526.650.8133.9532.933.95
8.1
11.34
14.58
17.82
21.06
24.3
11/0327.75-1.45-4.97%29.127.50.8135.9333.9534.26
8.1
11.34
14.58
17.82
21.06
24.3
11/0229.2+2.65+9.98%29.227.10.8136.0533.4636.05
8.1
11.34
14.58
17.82
21.06
24.3
10/3026.55-0.05-0.19%26.5526.10.8132.7832.2232.78
8.1
11.34
14.58
17.82
21.06
24.3
10/2926.6-0.5-1.85%27.4526.60.8133.8932.8432.84
8.1
11.34
14.58
17.82
21.06
24.3
10/2827.1+0.1+0.37%27.126.80.8133.4633.0933.46
8.1
11.34
14.58
17.82
21.06
24.3
10/272700%27270.8133.3333.3333.33
8.1
11.34
14.58
17.82
21.06
24.3
10/222700%27.126.50.8133.4632.7233.33
8.1
11.34
14.58
17.82
21.06
24.3
10/2127-0.2-0.74%27.0526.80.8133.433.0933.33
8.1
11.34
14.58
17.82
21.06
24.3
10/2027.4500%27.4527.450.8133.8933.8933.89
8.1
11.34
14.58
17.82
21.06
24.3
10/1927.45+0.2+0.73%27.6270.8134.0733.3333.89
8.1
11.34
14.58
17.82
21.06
24.3
10/1627.25+0.05+0.18%27.2526.90.8133.6433.2133.64
8.1
11.34
14.58
17.82
21.06
24.3
10/1527.2-0.15-0.55%27.226.80.8133.5833.0933.58
8.1
11.34
14.58
17.82
21.06
24.3
10/1427.35-0.1-0.36%27.527.350.8133.9533.7733.77
8.1
11.34
14.58
17.82
21.06
24.3
10/1327.45-0.45-1.61%27.927.450.8134.4433.8933.89
8.1
11.34
14.58
17.82
21.06
24.3
10/1227.9-0.1-0.36%27.927.70.8134.4434.234.44
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/082800%2827.750.8134.5734.2634.57
8.1
11.34
14.58
17.82
21.06
24.3
10/0728-0.1-0.36%2827.80.8134.5734.3234.57
8.1
11.34
14.58
17.82
21.06
24.3
10/0628.1-0.15-0.53%28.1280.8134.6934.5734.69
8.1
11.34
14.58
17.82
21.06
24.3
10/0528.25-0.15-0.53%28.2528.150.8134.8834.7534.88
8.1
11.34
14.58
17.82
21.06
24.3
10/0228.4+0.2+0.71%28.428.050.8135.0634.6335.06
8.1
11.34
14.58
17.82
21.06
24.3
10/0128.200%28.428.20.8135.0634.8134.81
8.1
11.34
14.58
17.82
21.06
24.3
09/3028.2-0.25-0.88%28.428.150.8135.0634.7534.81
8.1
11.34
14.58
17.82
21.06
24.3
09/2928.45-0.4-1.39%28.9528.20.8135.4434.5234.82
8.17
11.44
14.71
17.97
21.24
24.51
09/2428.85-0.05-0.17%28.928.850.8135.0735.0135.01
8.24
11.54
14.83
18.13
21.42
24.72
09/2328.9-0.1-0.34%2928.90.8134.934.7834.78
8.31
11.63
14.96
18.28
21.6
24.93
09/2229+0.2+0.69%2928.80.8134.6134.3734.61
8.38
11.73
15.08
18.43
21.79
25.14
09/2128.8-0.2-0.69%28.828.80.8134.0934.0934.09
8.45
11.83
15.21
18.59
21.97
25.35
09/1829+0.35+1.22%2928.50.8134.0433.4534.04
8.52
11.93
15.33
18.74
22.15
25.56
09/1728.65-0.45-1.55%28.8528.250.8133.5932.8933.36
8.59
12.02
15.46
18.9
22.33
25.77
09/1629.1+0.7+2.46%29.128.10.8133.6132.4533.61
8.66
12.12
15.59
19.05
22.51
25.98
09/1528.4-0.1-0.35%28.528.10.8132.6532.1932.54
8.73
12.22
15.71
19.2
22.69
26.19
09/1428.5-0.2-0.7%28.528.10.8132.3931.9432.39
8.8
12.32
15.84
19.36
22.88
26.4
09/1128.7-0.1-0.35%28.828.70.8132.4832.3632.36
8.87
12.42
15.96
19.51
23.06
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1028.8-0.6-2.04%28.8528.80.8132.2832.2232.22
8.94
12.51
16.09
19.66
23.24
26.81
09/0929.4+0.15+0.51%29.4290.8132.6432.1932.64
9.01
12.61
16.21
19.82
23.42
27.02
09/0829.25-0.05-0.17%29.2528.80.8132.2231.7332.22
9.08
12.71
16.34
19.97
23.6
27.23
09/0729.3-0.55-1.84%29.429.150.8132.1431.8732.03
9.15
12.81
16.47
20.12
23.78
27.44
09/0429.8500%29.929.30.8132.4431.7932.38
9.22
12.9
16.59
20.28
23.97
27.65
09/0329.85-0.1-0.33%3029.20.8132.331.4432.14
9.29
13
16.72
20.43
24.15
27.86
09/0229.95+0.45+1.53%29.9529.20.8132.0131.2132.01
9.36
13.1
16.84
20.59
24.33
28.07
09/0129.5+0.5+1.72%29.528.70.8131.2930.4431.29
9.43
13.2
16.97
20.74
24.51
28.28
08/3129+0.05+0.17%29.1528.950.8130.6930.4830.54
9.5
13.3
17.09
20.89
24.69
28.49
08/2828.95+0.35+1.22%28.9528.60.8130.2629.930.26
9.57
13.39
17.22
21.05
24.87
28.7
08/2728.6-0.45-1.55%29.328.60.8130.4129.6829.68
9.64
13.49
17.35
21.2
25.05
28.91
08/2629.05-0.05-0.17%29.25290.8130.1329.8829.93
9.71
13.59
17.47
21.35
25.24
29.12
08/2529.1+0.05+0.17%29.128.90.8129.7729.5629.77
9.78
13.69
17.6
21.51
25.42
29.33
08/2429.05+0.15+0.52%29.1528.850.8129.6129.329.5
9.85
13.78
17.72
21.66
25.6
29.54
08/2128.9+0.05+0.17%28.928.40.8129.1528.6429.15
9.92
13.88
17.85
21.81
25.78
29.75
08/2028.85+1.1+3.96%28.8527.60.8128.8927.6428.89
9.99
13.98
17.97
21.97
25.96
29.96
08/1927.75-0.05-0.18%28.527.50.8128.3427.3527.6
10.06
14.08
18.1
22.12
26.14
30.17
08/1827.8-0.5-1.77%28.6527.350.8128.327.0127.46
10.13
14.18
18.23
22.28
26.33
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1728.3-0.55-1.91%28.728.30.8128.1527.7627.76
10.2
14.27
18.35
22.43
26.51
30.59
08/1428.85+0.5+1.76%28.9528.250.8128.227.5228.1
10.27
14.37
18.48
22.58
26.69
30.8
08/1328.3500%28.4528.350.8127.5327.4327.43
10.33
14.47
18.6
22.74
26.87
31
08/1228.35+0.1+0.35%28.528.250.8127.3927.1527.25
10.4
14.57
18.73
22.89
27.05
31.21
08/1128.25-0.25-0.88%28.528.250.8127.2126.9726.97
10.47
14.66
18.85
23.04
27.23
31.42
08/1028.5+0.6+2.15%28.5280.8127.0326.5527.03
10.54
14.76
18.98
23.2
27.42
31.63
08/0727.9-0.25-0.89%28.2527.90.8126.6226.2926.29
10.61
14.86
19.11
23.35
27.6
31.84
08/0628.15-0.3-1.05%29280.8127.1426.2126.35
10.68
14.96
19.23
23.51
27.78
32.05
08/0528.45-0.25-0.87%29.428.350.8127.3426.3626.46
10.75
15.06
19.36
23.66
27.96
32.26
08/0428.7-0.5-1.71%2928.50.8126.7926.3326.52
10.82
15.15
19.48
23.81
28.14
32.47
08/0329.2-0.1-0.34%30.25290.8127.7726.6226.8
10.89
15.25
19.61
23.97
28.32
32.68
07/3129.3-0.65-2.17%3029.10.8127.3626.5426.73
10.96
15.35
19.73
24.12
28.51
32.89
07/3029.95-0.35-1.16%3129.40.8128.126.6527.15
11.03
15.45
19.86
24.27
28.69
33.1
07/2930.3-0.7-2.26%30.928.80.8127.8325.9427.29
11.1
15.54
19.99
24.43
28.87
33.31
07/2831-0.45-1.43%3230.150.8128.6426.9827.75
11.17
15.64
20.11
24.58
29.05
33.52
07/2735.15+0.15+0.43%35.634.70.8131.6630.8631.26
11.24
15.74
20.24
24.73
29.23
33.73
07/2435+0.3+0.86%35.734.70.8131.5630.6730.94
11.31
15.84
20.36
24.89
29.41
33.94
07/2334.7+0.2+0.58%34.734.50.8130.4930.3130.49
11.38
15.94
20.49
25.04
29.59
34.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2234.5-0.05-0.14%35.234.40.8130.7430.0430.12
11.45
16.03
20.61
25.2
29.78
34.36
07/2134.55-0.25-0.72%35.234.150.8130.5529.6429.99
11.52
16.13
20.74
25.35
29.96
34.57
07/2034.8-0.05-0.14%35.234.10.8130.3729.4230.02
11.59
16.23
20.87
25.5
30.14
34.78
07/1734.85+0.15+0.43%35.834.450.8130.729.5429.88
11.66
16.33
20.99
25.66
30.32
34.99
07/1634.7-0.4-1.14%35.2533.90.8130.0528.929.58
11.73
16.42
21.12
25.81
30.5
35.2
07/1535.1+2.8+8.67%35.5330.8130.0827.9629.74
11.8
16.52
21.24
25.96
30.68
35.4
07/1432.3-0.2-0.62%32.431.20.8127.2926.2827.21
11.87
16.62
21.37
26.12
30.87
35.61
07/1332.5+0.2+0.62%34.532.50.8128.8927.2227.22
11.94
16.72
21.49
26.27
31.05
35.82
07/0932.3-1.3-3.87%3332.050.8127.4726.6826.89
12.01
16.82
21.62
26.42
31.23
36.03
07/0833.6-0.3-0.88%34.333.30.8128.3927.5627.81
12.08
16.91
21.75
26.58
31.41
36.24
07/0733.9+0.55+1.65%34.533.30.8128.3927.4127.9
12.15
17.01
21.87
26.73
31.59
36.45
07/0633.35-0.6-1.77%33.6532.50.8127.5426.5927.29
12.22
17.11
22
26.89
31.77
36.66
07/0333.95+2.6+8.29%34.4531.30.8128.0325.4727.62
12.29
17.21
22.12
27.04
31.96
36.87
07/0231.35-0.05-0.16%31.9531.350.8125.8525.3625.36
12.36
17.3
22.25
27.19
32.14
37.08
07/0131.4-0.55-1.72%31.4310.8125.2624.9425.26
12.43
17.4
22.37
27.35
32.32
37.29
06/3031.95+0.85+2.73%31.95311.2525.5624.825.56
12.5
17.5
22.5
27.5
32.5
37.5
06/2931.1+0.05+0.16%31.430.81.2524.9324.4624.7
12.59
17.63
22.67
27.71
32.74
37.78
06/2631.0500%31.1311.2524.5124.4324.47
12.69
17.76
22.84
27.91
32.99
38.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2531.05-0.3-0.96%31.830.451.2524.8823.8324.3
12.78
17.89
23
28.12
33.23
38.34
06/2431.35+0.25+0.8%31.531.11.2524.4724.1624.35
12.87
18.02
23.17
28.32
33.47
38.62
06/2331.1-0.35-1.11%31.7531.051.2524.4823.9523.98
12.97
18.15
23.34
28.53
33.71
38.9
06/2231.45+0.35+1.13%31.531.11.2524.1223.8124.08
13.06
18.28
23.51
28.73
33.96
39.18
06/1831.1-0.3-0.96%31.1311.2523.6423.5723.64
13.15
18.42
23.68
28.94
34.2
39.46
06/1731.4+0.05+0.16%31.4530.71.2523.7423.1723.7
13.25
18.55
23.85
29.14
34.44
39.74
06/1631.35-0.05-0.16%31.6531.31.2523.7223.4623.5
13.34
18.68
24.01
29.35
34.69
40.02
06/1531.4+0.2+0.64%31.5530.91.2523.482323.37
13.43
18.81
24.18
29.56
34.93
40.3
06/1231.2+0.25+0.81%31.5311.2523.2922.9223.06
13.53
18.94
24.35
29.76
35.17
40.58
06/1130.95-0.25-0.8%31.2530.951.2522.9422.7222.72
13.62
19.07
24.52
29.97
35.42
40.86
06/1031.2-0.5-1.58%32.131.11.2523.4122.6822.75
13.71
19.2
24.69
30.17
35.66
41.14
06/0931.7+0.3+0.96%3230.951.2523.1722.4122.96
13.81
19.33
24.85
30.38
35.9
41.42
06/0831.4-0.6-1.88%31.430.61.2522.5922.0122.59
13.9
19.46
25.02
30.58
36.14
41.7
06/0532-0.55-1.69%32.231.851.2523.0122.7622.87
14
19.59
25.19
30.79
36.39
41.99
06/0432.55+0.05+0.15%3332.41.2523.422323.1
14.09
19.72
25.36
30.99
36.63
42.27
06/0332.5+0.1+0.31%32.531.71.2522.9222.3522.92
14.18
19.85
25.53
31.2
36.87
42.55
06/0232.4+0.4+1.25%32.732.21.2522.9122.5622.7
14.28
19.99
25.7
31.41
37.12
42.83
06/0132+0.25+0.79%32.131.351.2522.3421.8222.27
14.37
20.12
25.86
31.61
37.36
43.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2931.75-0.1-0.31%31.9531.31.2522.0921.6421.95
14.46
20.25
26.03
31.82
37.6
43.39
05/2831.85-0.05-0.16%32.7531.81.2522.521.8521.88
14.56
20.38
26.2
32.02
37.84
43.67
05/2731.9+0.1+0.31%33.131.91.2522.621.7821.78
14.65
20.51
26.37
32.23
38.09
43.95
05/2631.8-0.05-0.16%3231.11.2521.7121.121.57
14.74
20.64
26.54
32.43
38.33
44.23
05/2531.85-0.3-0.93%31.8531.31.2521.4721.121.47
14.84
20.77
26.7
32.64
38.57
44.51
05/2232.15+0.9+2.88%32.630.71.2521.8420.5621.53
14.93
20.9
26.87
32.84
38.82
44.79
05/2131.25-0.6-1.88%32.731.251.2521.7720.820.8
15.02
21.03
27.04
33.05
39.06
45.07
05/2031.8500%3231.151.2521.1720.6121.07
15.12
21.16
27.21
33.26
39.3
45.35
05/1931.85+0.35+1.11%31.85311.2520.9420.3820.94
15.21
21.29
27.38
33.46
39.55
45.63
05/1831.5+0.5+1.61%31.630.71.2520.6520.0620.58
15.3
21.42
27.55
33.67
39.79
45.91
05/1531-0.4-1.27%31.6311.2520.5220.1320.13
15.4
21.56
27.71
33.87
40.03
46.19
05/1431.4-1.15-3.53%32.1531.151.2520.7620.1120.27
15.49
21.69
27.88
34.08
40.27
46.47
05/1332.55-1.05-3.13%33.432.051.2521.4320.5720.89
15.58
21.82
28.05
34.28
40.52
46.75
05/1233.6-0.65-1.9%34.1533.61.2521.7821.4321.43
15.68
21.95
28.22
34.49
40.76
47.03
05/1134.25-0.05-0.15%34.534.151.2521.8821.6521.72
15.77
22.08
28.39
34.7
41
47.31
05/0834.3-0.7-2%3534.31.2522.0621.6221.62
15.86
22.21
28.56
34.9
41.25
47.59
05/0735+0.45+1.3%35.5534.51.2522.2821.6221.93
15.96
22.34
28.72
35.11
41.49
47.87
05/0634.5500%34.6534.11.2521.5921.2521.53
16.05
22.47
28.89
35.31
41.73
48.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0534.55+0.45+1.32%34.5534.11.2521.421.1221.4
16.14
22.6
29.06
35.52
41.98
48.43
05/0434.1-0.45-1.3%34.5534.11.2521.282121
16.24
22.73
29.23
35.72
42.22
48.71
04/3034.55-0.6-1.71%35.434.551.2521.6821.1621.16
16.33
22.86
29.4
35.93
42.46
48.99
04/2935.15+0.2+0.57%36.534.61.2522.2221.0721.4
16.42
22.99
29.56
36.13
42.7
49.27
04/2834.95+0.4+1.16%35.234.151.2521.3120.6721.16
16.52
23.13
29.73
36.34
42.95
49.55
04/2734.55+0.05+0.14%36.4534.451.2521.9420.7420.8
16.61
23.26
29.9
36.55
43.19
49.83
04/2434.5+0.05+0.15%34.5534.451.2520.6820.6220.65
16.7
23.39
30.07
36.75
43.43
50.11
04/2334.45-1.65-4.57%35.8534.31.2521.3420.4220.51
16.8
23.52
30.24
36.96
43.68
50.4
04/2236.1-0.9-2.43%3735.81.2521.921.1921.37
16.89
23.65
30.41
37.16
43.92
50.68
04/213700%37.05371.2521.8121.7821.78
16.99
23.78
30.57
37.37
44.16
50.96
04/2037-0.35-0.94%37.95371.2522.2221.6621.66
17.08
23.91
30.74
37.57
44.4
51.24
04/1737.35-0.1-0.27%38371.2522.1321.5521.75
17.17
24.04
30.91
37.78
44.65
51.52
04/1637.45+0.05+0.13%37.537.41.2521.7221.6621.69
17.27
24.17
31.08
37.98
44.89
51.8
04/1537.4+0.2+0.54%37.837.41.2521.7821.5421.54
17.36
24.3
31.25
38.19
45.13
52.08
04/1437.2-0.5-1.33%37.8536.951.2521.6921.1721.32
17.45
24.43
31.41
38.4
45.38
52.36
04/1337.7-0.2-0.53%38.537.151.2521.9421.1721.49
17.55
24.56
31.58
38.6
45.62
52.64
04/1037.9-0.9-2.32%38.837.11.252221.0321.49
17.64
24.7
31.75
38.81
45.86
52.92
04/0938.800%39.638.351.2522.3321.6321.88
17.73
24.83
31.92
39.01
46.11
53.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0838.8-1.7-4.2%39.6538.351.2522.2421.5121.77
17.83
24.96
32.09
39.22
46.35
53.48
04/0740.5-1-2.41%44.540.11.2524.8322.3822.6
17.92
25.09
32.26
39.42
46.59
53.76
04/0241.5+3.75+9.93%41.538.851.2523.0421.5723.04
18.01
25.22
32.42
39.63
46.83
54.04
04/0137.75+3.4+9.9%37.75351.2520.8519.3320.85
18.11
25.35
32.59
39.83
47.08
54.32
03/3134.35-0.75-2.14%35.1534.31.8219.3118.8518.87
18.2
25.48
32.76
40.04
47.32
54.6
03/3035.1+0.2+0.57%35.334.61.8219.3318.9419.22
18.27
25.57
32.88
40.18
47.49
54.8
03/2734.9-0.15-0.43%35.634.81.8219.4218.9819.04
18.33
25.66
33
40.33
47.66
54.99
03/2635.05-0.25-0.71%35.434.91.8219.2418.9719.05
18.4
25.75
33.11
40.47
47.83
55.19
03/2535.3-0.6-1.67%35.935.11.8219.4519.0119.12
18.46
25.85
33.23
40.62
48
55.39
03/2435.900%36.135.451.8219.4819.1319.38
18.53
25.94
33.35
40.76
48.17
55.58
03/2335.9+0.9+2.57%35.9534.51.8219.3418.5619.31
18.59
26.03
33.47
40.9
48.34
55.78
03/2035+0.3+0.86%35.834.51.8219.1918.4918.76
18.66
26.12
33.58
41.05
48.51
55.97
03/1934.7+0.15+0.43%3534.651.8218.6918.5118.53
18.72
26.21
33.7
41.19
48.68
56.17
03/1834.55+0.05+0.14%34.634.31.8218.4118.2618.39
18.79
26.3
33.82
41.34
48.85
56.37
03/1734.500%35.234.51.8218.6718.318.3
18.85
26.4
33.94
41.48
49.02
56.56
03/1634.500%34.5533.951.8218.2617.9418.23
18.92
26.49
34.06
41.62
49.19
56.76
03/1334.5-0.3-0.86%35.134.151.8218.4917.9918.17
18.99
26.58
34.17
41.77
49.36
56.96
03/1234.8-1.2-3.33%36.6534.81.8219.2418.2718.27
19.05
26.67
34.29
41.91
49.53
57.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/113600%36.8361.8219.2518.8318.83
19.12
26.76
34.41
42.06
49.7
57.35
03/1036-1.7-4.51%39361.8220.3318.7718.77
19.18
26.85
34.53
42.2
49.87
57.55
03/0937.7+3.4+9.91%37.7341.8219.5917.6619.59
19.25
26.95
34.65
42.34
50.04
57.74
03/0634.3+0.55+1.63%34.7331.8217.9717.0917.76
19.31
27.04
34.76
42.49
50.21
57.94
03/0533.75-0.85-2.46%34.133.551.8217.617.3117.42
19.38
27.13
34.88
42.63
50.38
58.13
03/0434.6-0.95-2.67%35.634.61.8218.3117.817.8
19.44
27.22
35
42.78
50.55
58.33
03/0335.55-0.3-0.84%36.435.51.8218.6618.218.22
19.51
27.31
35.12
42.92
50.72
58.53
03/0235.85-0.7-1.92%36.3535.851.8218.5718.3118.31
19.57
27.4
35.23
43.06
50.89
58.72
02/2636.55-0.45-1.22%36.9361.8218.7918.3318.61
19.64
27.5
35.35
43.21
51.06
58.92
02/2537-0.5-1.33%37.5371.8219.0318.7818.78
19.71
27.59
35.47
43.35
51.23
59.12
02/2437.5-0.3-0.79%38.537.41.8219.4718.9218.97
19.77
27.68
35.59
43.5
51.4
59.31
02/2337.8-0.65-1.69%38.437.751.8219.3619.0319.06
19.84
27.77
35.71
43.64
51.57
59.51
02/1138.45+0.45+1.18%38.637.91.8219.419.0419.32
19.9
27.86
35.82
43.78
51.74
59.71
02/1038-0.2-0.52%38.536.651.8219.2818.3619.03
19.97
27.95
35.94
43.93
51.91
59.9
02/0938.2-2.8-6.83%39.537.351.8219.7218.6419.07
20.03
28.05
36.06
44.07
52.09
60.1
02/0641-0.7-1.68%41.840.51.8220.820.1520.4
20.1
28.14
36.18
44.22
52.26
60.29
02/0541.700%41.741.151.8220.6820.4120.68
20.16
28.23
36.29
44.36
52.43
60.49
02/0441.7-0.35-0.83%42.0541.71.8220.7920.6120.61
20.23
28.32
36.41
44.5
52.6
60.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0342.05+0.1+0.24%42.5542.051.8220.9720.7220.72
20.29
28.41
36.53
44.65
52.77
60.88
02/0241.95-0.25-0.59%4341.951.8221.1220.620.6
20.36
28.5
36.65
44.79
52.94
61.08
01/3042.200%42.642.051.8220.8620.5920.66
20.43
28.6
36.77
44.94
53.11
61.28
01/2942.2+0.35+0.84%42.841.651.8220.8920.3320.59
20.49
28.69
36.88
45.08
53.28
61.47
01/2841.85+0.25+0.6%42.6541.251.8220.7520.0720.36
20.56
28.78
37
45.22
53.45
61.67
01/2741.6+0.65+1.59%41.840.951.8220.2719.8620.17
20.62
28.87
37.12
45.37
53.62
61.87
01/2640.95-0.25-0.61%41.340.71.8219.9619.6719.79
20.69
28.96
37.24
45.51
53.79
62.06
01/2341.2+0.4+0.98%41.7411.8220.0919.7619.85
20.75
29.05
37.35
45.66
53.96
62.26
01/2240.8-0.55-1.33%41.840.81.8220.0819.619.6
20.82
29.15
37.47
45.8
54.13
62.45
01/2141.35+0.05+0.12%41.440.91.8219.8219.5819.8
20.88
29.24
37.59
45.94
54.3
62.65
01/2041.3+0.1+0.24%41.5540.851.8219.8319.519.71
20.95
29.33
37.71
46.09
54.47
62.85
01/1941.2-0.15-0.36%42.141.051.8220.0319.5319.61
21.01
29.42
37.83
46.23
54.64
63.04
01/1641.35+0.25+0.61%41.6411.8219.7319.4519.62
21.08
29.51
37.94
46.38
54.81
63.24
01/1541.1-0.3-0.72%41.3540.81.8219.5619.2919.44
21.15
29.6
38.06
46.52
54.98
63.44
01/1441.4+0.2+0.49%41.640.91.8219.6119.2819.52
21.21
29.7
38.18
46.66
55.15
63.63
01/1341.2-1.15-2.72%42.2540.91.8219.8619.2219.36
21.28
29.79
38.3
46.81
55.32
63.83
01/1242.35-0.2-0.47%4342.351.8220.1519.8419.84
21.34
29.88
38.42
46.95
55.49
64.03
01/0942.55+1.3+3.15%4341.31.8220.0919.2919.88
21.41
29.97
38.53
47.1
55.66
64.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0841.25-0.4-0.96%41.55411.8219.3519.0919.21
21.47
30.06
38.65
47.24
55.83
64.42
01/0741.65-0.2-0.48%41.8540.651.8219.4318.8719.34
21.54
30.15
38.77
47.38
56
64.61
01/0641.85-0.35-0.83%4240.81.8219.4418.8919.37
21.6
30.25
38.89
47.53
56.17
64.81
01/0542.2-0.8-1.86%4342.11.8219.8419.4319.47
21.67
30.34
39
47.67
56.34
65.01
01/0243+0.1+0.23%43.542.81.8220.0119.6919.78
21.73
30.43
39.12
47.82
56.51
65.2
12/3142.9-0.7-1.61%4442.92.1820.1819.6819.68
21.8
30.52
39.24
47.96
56.68
65.4
12/3043.6-1-2.24%44.0542.552.1820.219.5119.99
21.81
30.54
39.26
47.98
56.71
65.43
12/2944.6-0.5-1.11%44.744.62.1820.4820.4420.44
21.82
30.55
39.28
48.01
56.74
65.47
12/2645.1-0.25-0.55%45.545.12.1820.8420.6620.66
21.83
30.57
39.3
48.03
56.77
65.5
12/2445.35-0.15-0.33%46.8545.352.1821.4520.7620.76
21.85
30.58
39.32
48.06
56.8
65.54
12/2345.5-0.6-1.3%46.145.52.1821.0920.8220.82
21.86
30.6
39.34
48.08
56.83
65.57
12/2246.1+0.7+1.54%46.3545.252.1821.220.6921.08
21.87
30.61
39.36
48.11
56.86
65.6
12/1945.4+0.4+0.89%46.644.72.1821.320.4320.75
21.88
30.63
39.38
48.13
56.89
65.64
12/1845+0.4+0.9%4544.552.1820.5620.3520.56
21.89
30.65
39.4
48.16
56.91
65.67
12/1744.6+0.3+0.68%44.644.22.1820.3620.1820.36
21.9
30.66
39.42
48.18
56.94
65.7
12/1644.3-1.05-2.32%45.3544.32.1820.720.2220.22
21.91
30.68
39.44
48.21
56.97
65.74
12/1545.35-0.45-0.98%45.3544.452.1820.6820.2720.68
21.92
30.69
39.46
48.23
57
65.77
12/1245.800%45.845.82.1820.8820.8820.88
21.94
30.71
39.48
48.26
57.03
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1145.8+0.1+0.22%46.845.82.1821.3220.8720.87
21.95
30.73
39.5
48.28
57.06
65.84
12/1045.7-1.15-2.45%46.944.52.1821.3620.2720.81
21.96
30.74
39.52
48.31
57.09
65.87
12/0946.85-0.5-1.06%47.3546.62.1821.5521.2121.33
21.97
30.76
39.54
48.33
57.12
65.91
12/0847.35-0.4-0.84%47.75472.1821.7221.3821.54
21.98
30.77
39.57
48.36
57.15
65.94
12/0547.75-0.15-0.31%4847.72.1821.8321.6921.71
21.99
30.79
39.59
48.38
57.18
65.98
12/0447.9-0.2-0.42%49.247.92.1822.3621.7721.77
22
30.8
39.61
48.41
57.21
66.01
12/0348.1-0.35-0.72%48.347.12.1821.9421.3921.85
22.01
30.82
39.63
48.43
57.24
66.04
12/0248.45+0.6+1.25%48.547.92.1822.0221.7522
22.03
30.84
39.65
48.46
57.27
66.08
12/0147.85-0.05-0.1%47.947.852.1821.7421.7121.71
22.04
30.85
39.67
48.48
57.3
66.11
11/2847.9+0.15+0.31%48.347.82.1821.9121.6821.72
22.05
30.87
39.69
48.51
57.33
66.15
11/2747.75-0.1-0.21%48.347.752.1821.921.6521.65
22.06
30.88
39.71
48.53
57.36
66.18
11/2647.85-0.05-0.1%4847.82.1821.7521.6621.68
22.07
30.9
39.73
48.56
57.38
66.21
11/2547.900%4847.852.1821.7421.6721.69
22.08
30.92
39.75
48.58
57.41
66.25
11/2447.9-0.1-0.21%4847.82.1821.7321.6421.68
22.09
30.93
39.77
48.61
57.44
66.28
11/214800%4847.72.1821.7121.5821.71
22.1
30.95
39.79
48.63
57.47
66.31
11/204800%48.247.952.1821.7921.6821.7
22.12
30.96
39.81
48.66
57.5
66.35
11/1948+0.1+0.21%48.247.82.1821.7821.621.69
22.13
30.98
39.83
48.68
57.53
66.38
11/1847.9+0.05+0.1%48.1547.72.1821.7521.5521.64
22.14
30.99
39.85
48.71
57.56
66.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1747.85-0.65-1.34%48.347.82.1821.8121.5821.6
22.15
31.01
39.87
48.73
57.59
66.45
11/1448.5-0.2-0.41%49.148.52.1822.1621.8921.89
22.16
31.03
39.89
48.75
57.62
66.48
11/1348.7-0.05-0.1%48.9548.22.1822.0821.7421.96
22.17
31.04
39.91
48.78
57.65
66.52
11/1248.75+0.15+0.31%48.7548.62.1821.9821.9121.98
22.18
31.06
39.93
48.8
57.68
66.55
11/1148.6+0.05+0.1%48.848.552.1821.9921.8721.9
22.2
31.07
39.95
48.83
57.71
66.59
11/1048.55-0.45-0.92%49.2548.552.1822.1821.8621.86
22.21
31.09
39.97
48.85
57.74
66.62