≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 本益比河流圖(日)

4909 新復興

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5529.3-1.75-5.97%6.83%26.428.426.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8412,269萬6451.3張/筆26.961.0135.78-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191,256萬3981.05張/筆30.01-1.65 (-5.33%)

連續漲跌: 連4跌  ( -5.6元 / -16.89%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0627.55-1.75-5.97%28.426.40.7736.8834.2935.78
7.7
10.78
13.86
16.94
20.02
23.1
11/0529.3-1.65-5.33%30.9529.20.7740.1937.9238.05
7.7
10.78
13.86
16.94
20.02
23.1
11/0430.95-0.3-0.96%31.9529.450.7741.4938.2540.19
7.7
10.78
13.86
16.94
20.02
23.1
11/0331.25-1.9-5.73%33.1310.7742.9940.2640.58
7.7
10.78
13.86
16.94
20.02
23.1
11/0233.15+0.75+2.31%33.7531.80.7743.8341.343.05
7.7
10.78
13.86
16.94
20.02
23.1
10/3032.4-2.9-8.22%35.0532.250.7745.5241.8842.08
7.7
10.78
13.86
16.94
20.02
23.1
10/2935.3-1.45-3.95%36.8535.30.7747.8645.8445.84
7.7
10.78
13.86
16.94
20.02
23.1
10/2836.75+0.6+1.66%37.736.150.7748.9646.9547.73
7.7
10.78
13.86
16.94
20.02
23.1
10/2736.15-3.05-7.78%38.7360.7750.2646.7546.95
7.7
10.78
13.86
16.94
20.02
23.1
10/2239.2+0.45+1.16%40.838.30.7752.9949.7450.91
7.7
10.78
13.86
16.94
20.02
23.1
10/2138.75+3.5+9.93%38.7535.450.7750.3246.0450.32
7.7
10.78
13.86
16.94
20.02
23.1
10/2035.25+0.05+0.14%36.0535.250.7746.8245.7845.78
7.7
10.78
13.86
16.94
20.02
23.1
10/1935.2-0.8-2.22%35.7534.850.7746.4345.2645.71
7.7
10.78
13.86
16.94
20.02
23.1
10/1636+0.6+1.69%36.735.40.7747.6645.9746.75
7.7
10.78
13.86
16.94
20.02
23.1
10/1535.4-1.35-3.67%36.335.40.7747.1445.9745.97
7.7
10.78
13.86
16.94
20.02
23.1
10/1436.75+0.9+2.51%37.1536.20.7748.2547.0147.73
7.7
10.78
13.86
16.94
20.02
23.1
10/1335.85-0.85-2.32%36.435.250.7747.2745.7846.56
7.7
10.78
13.86
16.94
20.02
23.1
10/1236.7-0.3-0.81%37.536.20.7748.747.0147.66
7.7
10.78
13.86
16.94
20.02
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0837+0.1+0.27%37.636.80.7748.8347.7948.05
7.7
10.78
13.86
16.94
20.02
23.1
10/0736.9-0.4-1.07%37.336.90.7748.4447.9247.92
7.7
10.78
13.86
16.94
20.02
23.1
10/0637.300%38.65370.7750.1948.0548.44
7.7
10.78
13.86
16.94
20.02
23.1
10/0537.3+0.45+1.22%37.436.50.7748.5747.448.44
7.7
10.78
13.86
16.94
20.02
23.1
10/0236.85+0.7+1.94%3736.150.7748.0546.9547.86
7.7
10.78
13.86
16.94
20.02
23.1
10/0136.15-0.25-0.69%36.835.950.7747.7946.6946.95
7.7
10.78
13.86
16.94
20.02
23.1
09/3036.4+0.6+1.68%36.635.80.7747.5346.4947.27
7.7
10.78
13.86
16.94
20.02
23.1
09/2935.8+1.45+4.22%36.3534.40.7747.2144.6846.49
7.7
10.78
13.86
16.94
20.02
23.1
09/2434.35-0.2-0.58%34.534.30.7744.8144.5544.61
7.7
10.78
13.86
16.94
20.02
23.1
09/2334.55-0.05-0.14%35.234.550.7745.7144.8744.87
7.7
10.78
13.86
16.94
20.02
23.1
09/2234.6-0.55-1.56%35.834.60.7746.4944.9444.94
7.7
10.78
13.86
16.94
20.02
23.1
09/2135.15-0.15-0.42%35.9534.550.7746.6944.8745.65
7.7
10.78
13.86
16.94
20.02
23.1
09/1835.3+1.1+3.22%35.334.150.7745.8444.3545.84
7.7
10.78
13.86
16.94
20.02
23.1
09/1734.2+0.3+0.88%35.7340.7746.3644.1644.42
7.7
10.78
13.86
16.94
20.02
23.1
09/1633.9+0.45+1.35%34.133.40.7744.2943.3844.03
7.7
10.78
13.86
16.94
20.02
23.1
09/1533.45-0.15-0.45%34.133.30.7744.2943.2543.44
7.7
10.78
13.86
16.94
20.02
23.1
09/1433.6-0.4-1.18%34.133.50.7744.2943.5143.64
7.7
10.78
13.86
16.94
20.02
23.1
09/1134-0.8-2.3%34.9340.7745.3244.1644.16
7.7
10.78
13.86
16.94
20.02
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1034.8-0.5-1.42%35.234.70.7745.7145.0645.19
7.7
10.78
13.86
16.94
20.02
23.1
09/0935.3-0.15-0.42%35.8535.30.7746.5645.8445.84
7.7
10.78
13.86
16.94
20.02
23.1
09/0835.45-1.15-3.14%36.3535.40.7747.2145.9746.04
7.7
10.78
13.86
16.94
20.02
23.1
09/0736.6-0.3-0.81%37.336.50.7748.4447.447.53
7.7
10.78
13.86
16.94
20.02
23.1
09/0436.9-0.15-0.4%37.8536.90.7749.1647.9247.92
7.7
10.78
13.86
16.94
20.02
23.1
09/0337.05-1.6-4.14%39.237.050.7750.9148.1248.12
7.7
10.78
13.86
16.94
20.02
23.1
09/0238.65-0.5-1.28%39.338.60.7751.0450.1350.19
7.7
10.78
13.86
16.94
20.02
23.1
09/0139.15+0.55+1.42%40.538.70.7752.650.2650.84
7.7
10.78
13.86
16.94
20.02
23.1
08/3138.6-1.75-4.34%40.6538.50.7752.795050.13
7.7
10.78
13.86
16.94
20.02
23.1
08/2840.35-2.55-5.94%43.240.30.7756.152.3452.4
7.7
10.78
13.86
16.94
20.02
23.1
08/2742.9+3.9+10%42.939.10.7755.7150.7855.71
7.7
10.78
13.86
16.94
20.02
23.1
08/2639+1.1+2.9%39.3538.80.7751.150.3950.65
7.7
10.78
13.86
16.94
20.02
23.1
08/2537.9+0.2+0.53%38.2537.050.7749.6848.1249.22
7.7
10.78
13.86
16.94
20.02
23.1
08/2437.7-0.4-1.05%38.6537.70.7750.1948.9648.96
7.7
10.78
13.86
16.94
20.02
23.1
08/2138.1-0.4-1.04%39.6380.7751.4349.3549.48
7.7
10.78
13.86
16.94
20.02
23.1
08/2038.5+1.4+3.77%38.537.550.775048.7750
7.7
10.78
13.86
16.94
20.02
23.1
08/1937.1-0.3-0.8%39.937.050.7751.8248.1248.18
7.7
10.78
13.86
16.94
20.02
23.1
08/1837.4-1.65-4.23%39.4537.20.7751.2348.3148.57
7.7
10.78
13.86
16.94
20.02
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1739.05+0.05+0.13%39.238.650.7750.9150.1950.71
7.7
10.78
13.86
16.94
20.02
23.1
08/143900%39.538.750.7751.350.3250.65
7.7
10.78
13.86
16.94
20.02
23.1
08/1339-0.15-0.38%39.95390.7751.8850.6550.65
7.7
10.78
13.86
16.94
20.02
23.1
08/1239.15+0.8+2.09%39.338.650.7751.0450.1950.84
7.7
10.78
13.86
16.94
20.02
23.1
08/1138.35-0.3-0.78%39.0538.050.7750.7149.4249.81
7.7
10.78
13.86
16.94
20.02
23.1
08/1038.65+0.45+1.18%39.238.450.7750.9149.9450.19
7.7
10.78
13.86
16.94
20.02
23.1
08/0738.2-0.15-0.39%39.05380.7750.7149.3549.61
7.7
10.78
13.86
16.94
20.02
23.1
08/0638.35+0.05+0.13%38.637.30.7750.1348.4449.81
7.7
10.78
13.86
16.94
20.02
23.1
08/0538.3+0.7+1.86%38.7538.10.7750.3249.4849.74
7.7
10.78
13.86
16.94
20.02
23.1
08/0437.6+1.3+3.58%37.736.30.7748.9647.1448.83
7.7
10.78
13.86
16.94
20.02
23.1
08/0336.3-0.05-0.14%37.3535.20.7748.5145.7147.14
7.7
10.78
13.86
16.94
20.02
23.1
07/3136.35+2.8+8.35%36.3534.60.7747.2144.9447.21
7.7
10.78
13.86
16.94
20.02
23.1
07/3033.55-1.3-3.73%35.333.30.7745.8443.2543.57
7.7
10.78
13.86
16.94
20.02
23.1
07/2934.85-1.45-3.99%37.3533.10.7748.5142.9945.26
7.7
10.78
13.86
16.94
20.02
23.1
07/2836.3-2.25-5.84%3836.30.7749.3547.1447.14
7.7
10.78
13.86
16.94
20.02
23.1
07/2738.55+0.75+1.98%38.7537.80.7750.3249.0950.06
7.7
10.78
13.86
16.94
20.02
23.1
07/2437.8-0.7-1.82%39.237.80.7750.9149.0949.09
7.7
10.78
13.86
16.94
20.02
23.1
07/2338.5-0.9-2.28%4038.50.7751.955050
7.7
10.78
13.86
16.94
20.02
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2239.4+1.2+3.14%39.9538.80.7751.8850.3951.17
7.7
10.78
13.86
16.94
20.02
23.1
07/2138.2+0.4+1.06%39.437.90.7751.1749.2249.61
7.7
10.78
13.86
16.94
20.02
23.1
07/2037.8-0.55-1.43%39.236.150.7750.9146.9549.09
7.7
10.78
13.86
16.94
20.02
23.1
07/1738.35-2.8-6.8%40.838.350.7752.9949.8149.81
7.7
10.78
13.86
16.94
20.02
23.1
07/1641.15-0.9-2.14%42.4541.150.7755.1353.4453.44
7.7
10.78
13.86
16.94
20.02
23.1
07/1542.05+0.9+2.19%42.2541.10.7754.8753.3854.61
7.7
10.78
13.86
16.94
20.02
23.1
07/1441.15-1.25-2.95%42.4539.60.7755.1351.4353.44
7.7
10.78
13.86
16.94
20.02
23.1
07/1342.4+0.3+0.71%43.542.250.7756.4954.8755.06
7.7
10.78
13.86
16.94
20.02
23.1
07/0942.1-0.8-1.86%43.5542.10.7756.5654.6854.68
7.7
10.78
13.86
16.94
20.02
23.1
07/0842.9-0.2-0.46%43.942.350.7757.015555.71
7.7
10.78
13.86
16.94
20.02
23.1
07/0743.1-2.75-6%46.442.750.7760.2655.5255.97
7.7
10.78
13.86
16.94
20.02
23.1
07/0645.85-0.35-0.76%46.845.550.7760.7859.1659.55
7.7
10.78
13.86
16.94
20.02
23.1
07/0346.2+1.8+4.05%46.544.20.7760.3957.460
7.7
10.78
13.86
16.94
20.02
23.1
07/0244.4+0.2+0.45%44.943.750.7758.3156.8257.66
7.7
10.78
13.86
16.94
20.02
23.1
07/0144.2-0.65-1.45%46.244.20.776057.457.4
7.7
10.78
13.86
16.94
20.02
23.1
06/3044.85+0.65+1.47%45.444.650.7758.9657.9958.25
7.7
10.78
13.86
16.94
20.02
23.1
06/2944.2-0.35-0.79%45.65440.7762.0959.8460.12
7.35
10.29
13.23
16.18
19.12
22.06
06/2644.55-1.2-2.62%46.0544.50.7765.7463.5363.6
7
9.81
12.61
15.41
18.21
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2545.75-1.3-2.76%47.745.70.7771.6568.6568.72
6.66
9.32
11.98
14.65
17.31
19.97
06/2447.05-1-2.08%48.5546.80.7776.9474.1774.57
6.31
8.83
11.36
13.88
16.41
18.93
06/2348.05-1.8-3.61%50.948.050.7785.3780.5980.59
5.96
8.35
10.73
13.12
15.5
17.89
06/2249.8500%50.749.80.7790.388.6988.78
5.61
7.86
10.11
12.35
14.6
16.84
06/1849.85-0.45-0.89%50.949.60.7796.6494.1794.64
5.27
7.37
9.48
11.59
13.69
15.8
06/1750.3+0.5+1%50.849.40.77103.3100.4102.2
4.92
6.89
8.86
10.82
12.79
14.76
06/1649.800%52.749.80.77115.3108.9108.9
4.57
6.4
8.23
10.06
11.89
13.72
06/1549.8+0.6+1.22%50.549.50.77119.5117.2117.9
4.22
5.91
7.6
9.29
10.98
12.67
06/1249.2+1.1+2.29%50.549.20.77130.3126.9126.9
3.88
5.43
6.98
8.53
10.08
11.63
06/1148.1-0.3-0.62%49.648.050.77140.5136.1136.3
3.53
4.94
6.35
7.76
9.18
10.59
06/1048.4-0.1-0.21%50.348.150.77158.1151.3152.1
3.18
4.45
5.73
7
8.27
9.55
06/0948.5+0.1+0.21%49.848.20.77175.7170.1171.1
2.83
3.97
5.1
6.24
7.37
8.5
06/0848.4-1.6-3.2%48.75450.77196180.9194.6
2.49
3.48
4.48
5.47
6.47
7.46
06/0550-0.8-1.57%51.249.450.77239.3231.1233.7
2.14
3
3.85
4.71
5.56
6.42
06/0450.8-2.3-4.33%53.150.60.77296.3282.4283.5
1.79
2.51
3.23
3.94
4.66
5.38
06/0353.1-0.2-0.38%5453.10.77373.9367.7367.7
1.44
2.02
2.6
3.18
3.76
4.33
06/0253.3-0.7-1.3%54.551.90.77496.9473.2486
1.1
1.54
1.97
2.41
2.85
3.29
06/0154-0.9-1.64%55.553.30.77740.8711.4720.8
0.75
1.05
1.35
1.65
1.95
2.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2954.9+2.8+5.37%55.5530.77138213201367
0.4
0.56
0.72
0.88
1.04
1.2
05/2852.1-1.6-2.98%55.751.60.771029695389631
0.05
0.08
0.1
0.12
0.14
0.16
05/2753.7-1.7-3.07%56.253.30.77---
-
-
-
-
-
-
05/2655.4-1.7-2.98%57.354.90.77---
-
-
-
-
-
-
05/2557.1+3.7+6.93%5854.20.77---
-
-
-
-
-
-
05/2253.4+1.9+3.69%53.451.80.77---
-
-
-
-
-
-
05/2151.5+0.9+1.78%52.151.20.77---
-
-
-
-
-
-
05/2050.6-0.9-1.75%5250.30.77---
-
-
-
-
-
-
05/1951.5-1.1-2.09%53.950.50.77---
-
-
-
-
-
-
05/1852.6+3.4+6.91%53.547.950.77---
-
-
-
-
-
-
05/1549.2-2.5-4.84%52.549.050.77---
-
-
-
-
-
-
05/1451.7-0.5-0.96%53.751.70.77---
-
-
-
-
-
-
05/1352.2-2.2-4.04%54.452.20.77---
-
-
-
-
-
-
05/1254.4+0.5+0.93%54.9540.77---
-
-
-
-
-
-
05/1153.9-0.9-1.64%55.3520.77---
-
-
-
-
-
-
05/0854.8-2.1-3.69%58.954.60.77---
-
-
-
-
-
-
05/0756.9+1.9+3.45%58.556.30.77---
-
-
-
-
-
-
05/0655-1.4-2.48%57.154.50.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0556.4+0.9+1.62%57.255.50.77---
-
-
-
-
-
-
05/0455.5+0.7+1.28%57.255.20.77---
-
-
-
-
-
-
04/3054.800%56.954.50.77---
-
-
-
-
-
-
04/2954.8-0.6-1.08%55.954.30.77---
-
-
-
-
-
-
04/2855.4-0.1-0.18%56.254.30.77---
-
-
-
-
-
-
04/2755.5-0.8-1.42%57.2540.77---
-
-
-
-
-
-
04/2456.3-1.8-3.1%59.155.60.77---
-
-
-
-
-
-
04/2358.1-5.1-8.07%64.157.40.77---
-
-
-
-
-
-
04/2263.2-1.4-2.17%65.3630.77---
-
-
-
-
-
-
04/2164.6-1.5-2.27%68.464.60.77---
-
-
-
-
-
-
04/2066.1+2.2+3.44%66.661.90.77---
-
-
-
-
-
-
04/1763.9+0.6+0.95%64.963.10.77---
-
-
-
-
-
-
04/1663.3-0.8-1.25%64.963.10.77---
-
-
-
-
-
-
04/1564.1-1.1-1.69%66.163.30.77---
-
-
-
-
-
-
04/1465.2+5.8+9.76%65.359.80.77---
-
-
-
-
-
-
04/1359.4-0.7-1.16%61.559.40.77---
-
-
-
-
-
-
04/1060.1+1.3+2.21%60.957.60.77---
-
-
-
-
-
-
04/0958.8+0.2+0.34%61.157.80.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0858.6+1.3+2.27%59.557.20.77---
-
-
-
-
-
-
04/0757.3+1.9+3.43%58.555.70.77---
-
-
-
-
-
-
04/0255.4+0.5+0.91%56.354.20.77---
-
-
-
-
-
-
04/0154.9+1.6+3%56.254.80.77---
-
-
-
-
-
-
03/3153.3-1.8-3.27%5653.3-1.35---
-
-
-
-
-
-
03/3055.1-1.6-2.82%56.254-1.35---
-
-
-
-
-
-
03/2756.7-0.3-0.53%57.755.4-1.35---
-
-
-
-
-
-
03/2657-0.8-1.38%60.256.9-1.35---
-
-
-
-
-
-
03/2557.8+3+5.47%58.156-1.35---
-
-
-
-
-
-
03/2454.8-1.1-1.97%57.853.6-1.35---
-
-
-
-
-
-
03/2355.9-4-6.68%58.555.3-1.35---
-
-
-
-
-
-
03/2059.9+0.1+0.17%61.559.1-1.35---
-
-
-
-
-
-
03/1959.8-2-3.24%6359.8-1.35---
-
-
-
-
-
-
03/1861.8-1.9-2.98%64.261.7-1.35---
-
-
-
-
-
-
03/1763.7+1.2+1.92%66.262.8-1.35---
-
-
-
-
-
-
03/1662.5+1.6+2.63%6359.6-1.35---
-
-
-
-
-
-
03/1360.9-1.1-1.77%61.959.8-1.35---
-
-
-
-
-
-
03/1262-1-1.59%64.561.3-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/116300%6562.5-1.35---
-
-
-
-
-
-
03/1063+0.9+1.45%64.660.6-1.35---
-
-
-
-
-
-
03/0962.1-3.4-5.19%62.259-1.35---
-
-
-
-
-
-
03/0665.5+1.3+2.02%66.563.5-1.35---
-
-
-
-
-
-
03/0564.2-1.1-1.68%70.863-1.35---
-
-
-
-
-
-
03/0465.3-4.1-5.91%70.463.4-1.35---
-
-
-
-
-
-
03/0369.4-0.4-0.57%74.566-1.35---
-
-
-
-
-
-
03/0269.8+6.3+9.92%69.860.7-1.35---
-
-
-
-
-
-
02/2663.5+3.2+5.31%63.859.6-1.35---
-
-
-
-
-
-
02/2560.3-2.2-3.52%62.859.7-1.35---
-
-
-
-
-
-
02/2462.5+5.2+9.08%6356.5-1.35---
-
-
-
-
-
-
02/2357.3+5.2+9.98%57.352.2-1.35---
-
-
-
-
-
-
02/1152.100%53.252-1.35---
-
-
-
-
-
-
02/1052.1-1.4-2.62%53.852.1-1.35---
-
-
-
-
-
-
02/0953.500%55.252.7-1.35---
-
-
-
-
-
-
02/0653.5-1.8-3.25%54.752.2-1.35---
-
-
-
-
-
-
02/0555.3-2.5-4.33%5955.3-1.35---
-
-
-
-
-
-
02/0457.8+3.9+7.24%57.852.2-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0353.9+0.5+0.94%56.753.6-1.35---
-
-
-
-
-
-
02/0253.4-3.1-5.49%56.453.2-1.35---
-
-
-
-
-
-
01/3056.5+0.6+1.07%57.455.6-1.35---
-
-
-
-
-
-
01/2955.9-2.8-4.77%59.555.9-1.35---
-
-
-
-
-
-
01/2858.7-1.8-2.98%6158.6-1.35---
-
-
-
-
-
-
01/2760.5-2.4-3.82%63.859.7-1.35---
-
-
-
-
-
-
01/2662.9+0.2+0.32%64.862-1.35---
-
-
-
-
-
-
01/2362.7+2+3.29%64.358.3-1.35---
-
-
-
-
-
-
01/2260.7+1+1.68%65.260.4-1.35---
-
-
-
-
-
-
01/2159.7-1.1-1.81%62.259.6-1.35---
-
-
-
-
-
-
01/2060.8+0.6+1%6360.4-1.35---
-
-
-
-
-
-
01/1960.2-0.8-1.31%61.960.1-1.35---
-
-
-
-
-
-
01/1661-2.1-3.33%64.161-1.35---
-
-
-
-
-
-
01/1563.1+0.2+0.32%6561.6-1.35---
-
-
-
-
-
-
01/1462.9+1.5+2.44%63.560.9-1.35---
-
-
-
-
-
-
01/1361.4-0.8-1.29%66.560.9-1.35---
-
-
-
-
-
-
01/1262.2+5.6+9.89%62.256.9-1.35---
-
-
-
-
-
-
01/0956.6-0.4-0.7%57.454.9-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0857+2.1+3.83%5754.1-1.35---
-
-
-
-
-
-
01/0754.9-4.6-7.73%58.654.8-1.35---
-
-
-
-
-
-
01/0659.5+0.3+0.51%62.758.5-1.35---
-
-
-
-
-
-
01/0559.2+1.1+1.89%59.557-1.35---
-
-
-
-
-
-
01/0258.1-0.9-1.53%59.657.4-1.35---
-
-
-
-
-
-
12/3159-2.3-3.75%63.157.9-1.25---
-
-
-
-
-
-
12/3061.300%63.259.7-1.25---
-
-
-
-
-
-
12/2961.3+0.7+1.16%65.158.6-1.25---
-
-
-
-
-
-
12/2660.6+0.8+1.34%61.358.4-1.25---
-
-
-
-
-
-
12/2459.8+2.9+5.1%61.558-1.25---
-
-
-
-
-
-
12/2356.9+5.1+9.85%56.952.5-1.25---
-
-
-
-
-
-
12/2251.8+4.7+9.98%51.847.1-1.25---
-
-
-
-
-
-
12/1947.1+0.15+0.32%48.1545.85-1.25---
-
-
-
-
-
-
12/1846.95-3.55-7.03%5046.85-1.25---
-
-
-
-
-
-
12/1750.5+0.5+1%5550.4-1.25---
-
-
-
-
-
-
12/1650+4.5+9.89%5047.8-1.25---
-
-
-
-
-
-
12/1545.5+4.1+9.9%45.540.3-1.25---
-
-
-
-
-
-
12/1241.4+0.8+1.97%42.140.65-1.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1140.6-0.4-0.98%42.340.45-1.25---
-
-
-
-
-
-
12/1041-1.5-3.53%43.2541-1.25---
-
-
-
-
-
-
12/0942.5-0.45-1.05%44.1542.35-1.25---
-
-
-
-
-
-
12/0842.95+1.2+2.87%43.241.6-1.25---
-
-
-
-
-
-
12/0541.75-0.35-0.83%43.0541.6-1.25---
-
-
-
-
-
-
12/0442.1-0.15-0.36%43.5542.1-1.25---
-
-
-
-
-
-
12/0342.25+0.25+0.6%42.942.2-1.25---
-
-
-
-
-
-
12/0242-0.7-1.64%42.9542-1.25---
-
-
-
-
-
-
12/0142.7-0.55-1.27%44.0542.6-1.25---
-
-
-
-
-
-
11/2843.25+0.6+1.41%43.542.65-1.25---
-
-
-
-
-
-
11/2742.65+0.25+0.59%4342.05-1.25---
-
-
-
-
-
-
11/2642.4+1.65+4.05%42.541.15-1.25---
-
-
-
-
-
-
11/2540.75+0.45+1.12%41.240.6-1.25---
-
-
-
-
-
-
11/2440.3+1+2.54%40.5539.8-1.25---
-
-
-
-
-
-
11/2139.3-1.55-3.79%40.8539.15-1.25---
-
-
-
-
-
-
11/2040.85+1.05+2.64%41.140.15-1.25---
-
-
-
-
-
-
11/1939.8-0.6-1.49%41.339.8-1.25---
-
-
-
-
-
-
11/1840.4-1.2-2.88%42.340.2-1.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10296)		最低
PER
(34.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1741.6-1.85-4.26%43.8541.6-1.25---
-
-
-
-
-
-
11/1443.45-1.3-2.91%44.543.45-1.25---
-
-
-
-
-
-
11/1344.75-1.35-2.93%46.144.55-1.25---
-
-
-
-
-
-
11/1246.1+2.7+6.22%47.244-1.25---
-
-
-
-
-
-
11/1143.4+0.6+1.4%44.743.25-1.25---
-
-
-
-
-
-
11/1042.8-0.25-0.58%4342.15-1.25---
-
-
-
-
-
-